| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-10 | 2013-07-29 |
ZTS130817P00030000
ZTS130817P00031000
|
17 | 31.00 | 30.00 | 0.425 | -255.000 | 30 |
| 2013-08-14 | 2013-09-03 |
ZTS130921P00029000
ZTS130921P00030000
|
16 | 30.00 | 29.00 | 0.375 | -200.000 | 32.19 |
| 2013-09-11 | 2013-09-30 |
ZTS131019P00030000
ZTS131019P00031000
|
15 | 31.00 | 30.00 | 0.35 | 37.500 | 33.22 |
| 2013-09-30 | 2013-10-17 |
ZTS131101P00030500
ZTS131101P00031000
|
33 | 31.00 | 30.50 | 0.200 | 660.000 | 31.84 |
| 2013-10-17 | 2013-11-04 |
ZTS131122P00032500
ZTS131122P00033000
|
33 | 33.00 | 32.50 | 0.200 | -577.500 | 31.36 |
| 2013-11-04 | 2013-11-21 |
ZTS131206P00031500
ZTS131206P00032000
|
33 | 32.00 | 31.50 | 0.20 | -495.000 | 31.54 |
| 2013-11-21 | 2013-12-09 |
ZTS131227P00031000
ZTS131227P00031500
|
33 | 31.50 | 31.00 | 0.20 | 82.500 | 32.67 |
| 2013-12-11 | 2013-12-30 |
ZTS140118P00030000
ZTS140118P00031000
|
15 | 31.00 | 30.00 | 0.350 | 487.500 | 31.73 |
| 2013-12-30 | 2014-01-16 |
ZTS140131P00032000
ZTS140131P00032500
|
30 | 32.50 | 32.00 | 0.175 | -450.000 | 30.36 |
| 2014-01-16 | 2014-02-03 |
ZTS140222P00031000
ZTS140222P00032000
|
17 | 32.00 | 31.00 | 0.425 | -552.500 | 29.61 |
| 2014-02-03 | 2014-02-20 |
ZTS140307P00029500
ZTS140307P00030000
|
33 | 30.00 | 29.50 | 0.200 | 0.000 | 30.58 |
| 2014-02-20 | 2014-03-10 |
ZTS140328P00029500
ZTS140328P00030000
|
33 | 30.00 | 29.50 | 0.20 | 82.500 | 29.01 |
| 2014-03-10 | 2014-03-27 |
ZTS140411P00029500
ZTS140411P00030000
|
30 | 30.00 | 29.50 | 0.175 | -450.000 | 28.4 |
| 2014-03-27 | 2014-04-14 |
ZTS140502P00028500
ZTS140502P00029000
|
33 | 29.00 | 28.50 | 0.20 | -165.000 | 30.64 |
| 2014-04-14 | 2014-05-01 |
ZTS140517P00027000
ZTS140517P00028000
|
14 | 28.00 | 27.00 | 0.300 | 385.000 | 30.6 |
| 2014-05-01 | 2014-05-19 |
ZTS140606P00029500
ZTS140606P00030000
|
33 | 30.00 | 29.50 | 0.20 | 165.00 | 31.74 |
| 2014-05-19 | 2014-06-05 |
ZTS140621P00029000
ZTS140621P00030000
|
14 | 30.00 | 29.00 | 0.300 | 385.000 | 32.46 |
| 2014-06-05 | 2014-06-23 |
ZTS140711P00031000
ZTS140711P00031500
|
36 | 31.50 | 31.00 | 0.225 | 630.000 | 32.37 |
| 2014-06-23 | 2014-07-10 |
ZTS140725P00032000
ZTS140725P00032500
|
33 | 32.50 | 32.00 | 0.200 | 330.000 | 32.82 |
| 2014-07-10 | 2014-07-28 |
ZTS140816P00031000
ZTS140816P00032000
|
14 | 32.00 | 31.00 | 0.325 | 140.000 | 33.69 |
| 2014-07-28 | 2014-08-14 |
ZTS140829P00032000
ZTS140829P00032500
|
28 | 32.50 | 32.00 | 0.150 | 70.000 | 35.44 |
| 2014-08-14 | 2014-09-02 |
ZTS140920P00032000
ZTS140920P00033000
|
14 | 33.00 | 32.00 | 0.325 | 420.000 | 37.2 |
| 2014-09-03 | 2014-09-22 |
ZTS141010P00035000
ZTS141010P00035500
|
33 | 35.50 | 35.00 | 0.20 | 495.000 | 36.68 |
| 2014-09-24 | 2014-10-13 |
ZTS141031P00036000
ZTS141031P00036500
|
36 | 36.50 | 36.00 | 0.225 | -90.000 | 37.16 |
| 2014-10-13 | 2014-10-30 |
ZTS141114P00035000
ZTS141114P00035500
|
30 | 35.50 | 35.00 | 0.175 | 300.000 | 43.14 |
| 2014-10-31 | 2014-11-17 |
ZTS141205P00036500
ZTS141205P00037000
|
36 | 37.00 | 36.50 | 0.225 | 810.000 | 43.98 |
| 2014-11-19 | 2014-12-08 |
ZTS141226P00043000
ZTS141226P00043500
|
36 | 43.50 | 43.00 | 0.225 | -360.000 | 44.2 |
| 2014-12-15 | 2015-01-02 |
ZTS150117P00040000
ZTS150117P00041000
|
17 | 41.00 | 40.00 | 0.425 | 425.000 | 44.22 |
| 2015-01-05 | 2015-01-22 |
ZTS150206P00042500
ZTS150206P00043000
|
33 | 43.00 | 42.50 | 0.20 | -82.500 | 43.66 |
| 2015-01-23 | 2015-02-09 |
ZTS150227P00043500
ZTS150227P00044000
|
36 | 44.00 | 43.50 | 0.225 | -360.000 | 46.09 |
| 2015-02-09 | 2015-02-26 |
ZTS150313P00042500
ZTS150313P00043000
|
36 | 43.00 | 42.50 | 0.225 | 720.000 | 46.45 |
| 2015-02-26 | 2015-03-16 |
ZTS150402P00046000
ZTS150402P00046500
|
33 | 46.50 | 46.00 | 0.200 | 0.000 | 46.5 |
| 2015-03-16 | 2015-04-02 |
ZTS150417P00046000
ZTS150417P00047000
|
17 | 47.00 | 46.00 | 0.425 | -170.000 | 46.77 |
| 2015-04-02 | 2015-04-20 |
ZTS150508P00046000
ZTS150508P00046500
|
36 | 46.50 | 46.00 | 0.225 | 180.000 | 45.9 |
| 2015-04-20 | 2015-05-07 |
ZTS150522P00046500
ZTS150522P00047000
|
29 | 47.00 | 46.50 | 0.165 | -609.000 | 47.63 |
| 2015-05-12 | 2015-05-29 |
ZTS150619P00044000
ZTS150619P00045000
|
16 | 45.00 | 44.00 | 0.375 | 600.000 | 50.24 |
| 2015-06-08 | 2015-06-25 |
ZTS150710P00048000
ZTS150710P00048500
|
36 | 48.50 | 48.00 | 0.225 | 2610.000 | 46.96 |
| 2015-06-26 | 2015-07-13 |
ZTS150731P00048000
ZTS150731P00048500
|
30 | 48.50 | 48.00 | 0.175 | -600.000 | 48.98 |
| 2015-07-14 | 2015-07-31 |
ZTS150821P00046000
ZTS150821P00047000
|
18 | 47.00 | 46.00 | 0.450 | 315.000 | 45.02 |
| 2015-08-11 | 2015-08-28 |
ZTS150918P00047000
ZTS150918P00048000
|
19 | 48.00 | 47.00 | 0.475 | -997.500 | 45.12 |
| 2015-09-04 | 2015-09-21 |
ZTS151009P00043500
ZTS151009P00044000
|
33 | 44.00 | 43.50 | 0.200 | 247.500 | 42.8 |
| 2015-09-21 | 2015-10-08 |
ZTS151023P00044000
ZTS151023P00044500
|
33 | 44.50 | 44.00 | 0.20 | -330.00 | 42.54 |
| 2015-10-13 | 2015-10-30 |
ZTS151120P00041000
ZTS151120P00042000
|
18 | 42.00 | 41.00 | 0.45 | 225.000 | 47.32 |
| 2015-10-30 | 2015-11-16 |
ZTS151204P00042500
ZTS151204P00043000
|
33 | 43.00 | 42.50 | 0.20 | 247.500 | 46.46 |
| 2015-11-18 | 2015-12-07 |
ZTS151224P00046500
ZTS151224P00047000
|
36 | 47.00 | 46.50 | 0.225 | -360.000 | 48.13 |
| 2015-12-08 | 2015-12-28 |
ZTS160115P00045000
ZTS160115P00046000
|
19 | 46.00 | 45.00 | 0.475 | 570.000 | 43.38 |
| 2015-12-28 | 2016-01-14 |
ZTS160129P00047500
ZTS160129P00048000
|
30 | 48.00 | 47.50 | 0.175 | -2025.000 | 43.05 |
| 2016-01-15 | 2016-02-01 |
ZTS160219P00042000
ZTS160219P00043000
|
16 | 43.00 | 42.00 | 0.40 | 40.000 | 41.83 |
| 2016-02-01 | 2016-02-18 |
ZTS160304P00042500
ZTS160304P00043000
|
36 | 43.00 | 42.50 | 0.225 | -270.000 | 40.8 |
| 2016-02-18 | 2016-03-07 |
ZTS160324P00041500
ZTS160324P00042000
|
33 | 42.00 | 41.50 | 0.20 | -330.00 | 42.48 |
| 2016-03-07 | 2016-03-24 |
ZTS160408P00040500
ZTS160408P00041000
|
33 | 41.00 | 40.50 | 0.20 | 330.00 | 46.94 |
| 2016-03-28 | 2016-04-14 |
ZTS160429P00041500
ZTS160429P00042000
|
33 | 42.00 | 41.50 | 0.20 | 660.000 | 47.03 |
| 2016-04-14 | 2016-05-02 |
ZTS160520P00046000
ZTS160520P00047000
|
16 | 47.00 | 46.00 | 0.375 | 80.000 | 47.06 |
| 2016-05-03 | 2016-05-20 |
ZTS160610P00047500
ZTS160610P00048000
|
36 | 48.00 | 47.50 | 0.225 | -270.000 | 47.39 |
| 2016-05-20 | 2016-06-06 |
ZTS160624P00046500
ZTS160624P00047000
|
36 | 47.00 | 46.50 | 0.225 | 450.000 | 46.51 |
| 2016-06-07 | 2016-06-24 |
ZTS160715P00047000
ZTS160715P00048000
|
16 | 48.00 | 47.00 | 0.40 | -400.000 | 49.68 |
| 2016-06-24 | 2016-07-11 |
ZTS160729P00046000
ZTS160729P00046500
|
33 | 46.50 | 46.00 | 0.20 | 495.00 | 50.47 |
| 2016-07-11 | 2016-07-28 |
ZTS160812P00047500
ZTS160812P00048000
|
30 | 48.00 | 47.50 | 0.175 | 300.000 | 51.98 |
| 2016-07-28 | 2016-08-15 |
ZTS160902P00049500
ZTS160902P00050000
|
30 | 50.00 | 49.50 | 0.175 | 375.000 | 51.26 |
| 2016-08-16 | 2016-09-02 |
ZTS160923P00051500
ZTS160923P00052000
|
33 | 52.00 | 51.50 | 0.200 | -247.500 | 51.51 |
| 2016-09-02 | 2016-09-19 |
ZTS161007P00050500
ZTS161007P00051000
|
33 | 51.00 | 50.50 | 0.200 | -330.000 | 51.85 |
| 2016-09-19 | 2016-10-06 |
ZTS161021P00049500
ZTS161021P00050000
|
33 | 50.00 | 49.50 | 0.200 | 495.000 | 50.94 |
| 2016-10-06 | 2016-10-24 |
ZTS161111P00051000
ZTS161111P00051500
|
36 | 51.50 | 51.00 | 0.225 | -90.000 | 50.61 |
| 2016-10-24 | 2016-11-10 |
ZTS161125P00050500
ZTS161125P00051000
|
33 | 51.00 | 50.50 | 0.20 | 82.500 | 50.18 |
| 2016-11-11 | 2016-11-28 |
ZTS161216P00049000
ZTS161216P00050000
|
14 | 50.00 | 49.00 | 0.30 | -35.000 | 52.46 |
| 2016-11-28 | 2016-12-15 |
ZTS161230P00049500
ZTS161230P00050000
|
30 | 50.00 | 49.50 | 0.175 | 225.000 | 53.53 |
| 2016-12-19 | 2017-01-05 |
ZTS170120P00052000
ZTS170120P00052500
|
30 | 52.50 | 52.00 | 0.175 | 225.000 | 53.97 |
| 2017-01-12 | 2017-01-30 |
ZTS170217P00050000
ZTS170217P00052500
|
5 | 52.50 | 50.00 | 0.775 | 187.500 | 52.51 |
| 2017-01-31 | 2017-02-17 |
ZTS170310P00054500
ZTS170310P00055000
|
36 | 55.00 | 54.50 | 0.225 | -180.000 | 53.34 |
| 2017-02-17 | 2017-03-06 |
ZTS170324P00052000
ZTS170324P00052500
|
33 | 52.50 | 52.00 | 0.200 | 247.500 | 53.85 |
| 2017-03-06 | 2017-03-23 |
ZTS170407P00052500
ZTS170407P00053000
|
30 | 53.00 | 52.50 | 0.175 | 0.000 | 52.54 |
| 2017-03-23 | 2017-04-10 |
ZTS170428P00053000
ZTS170428P00053500
|
36 | 53.50 | 53.00 | 0.225 | -270.000 | 56.11 |
| 2017-04-10 | 2017-04-27 |
ZTS170512P00052000
ZTS170512P00052500
|
30 | 52.50 | 52.00 | 0.175 | 525.000 | 59.88 |
| 2017-04-27 | 2017-05-15 |
ZTS170602P00056000
ZTS170602P00056500
|
36 | 56.50 | 56.00 | 0.225 | 810.000 | 62.5 |
| 2017-05-16 | 2017-06-02 |
ZTS170623P00059500
ZTS170623P00060000
|
36 | 60.00 | 59.50 | 0.225 | 630.000 | 62.78 |
| 2017-06-02 | 2017-06-19 |
ZTS170707P00062000
ZTS170707P00062500
|
33 | 62.50 | 62.00 | 0.20 | 165.00 | 62.59 |
| 2017-06-19 | 2017-07-06 |
ZTS170721P00062500
ZTS170721P00063000
|
33 | 63.00 | 62.50 | 0.20 | -577.500 | 63.16 |
| 2017-07-06 | 2017-07-24 |
ZTS170811P00061000
ZTS170811P00061500
|
33 | 61.50 | 61.00 | 0.200 | 330.000 | 59.73 |
| 2017-07-24 | 2017-08-10 |
ZTS170825P00062500
ZTS170825P00063000
|
33 | 63.00 | 62.50 | 0.20 | -2970.000 | 61.33 |
| 2017-08-15 | 2017-09-01 |
ZTS170922P00060500
ZTS170922P00061000
|
33 | 61.00 | 60.50 | 0.20 | 412.500 | 64.16 |
| 2017-09-01 | 2017-09-18 |
ZTS171006P00062000
ZTS171006P00062500
|
33 | 62.50 | 62.00 | 0.200 | 495.000 | 63.75 |
| 2017-09-19 | 2017-10-06 |
ZTS171027P00064000
ZTS171027P00064500
|
36 | 64.50 | 64.00 | 0.225 | -270.000 | 64.05 |
| 2017-10-09 | 2017-10-26 |
ZTS171110P00063000
ZTS171110P00063500
|
36 | 63.50 | 63.00 | 0.225 | 270.000 | 69.13 |
| 2017-10-27 | 2017-11-13 |
ZTS171201P00063500
ZTS171201P00064000
|
36 | 64.00 | 63.50 | 0.225 | 900.000 | 72.3 |
| 2017-11-14 | 2017-12-01 |
ZTS171222P00069500
ZTS171222P00070000
|
33 | 70.00 | 69.50 | 0.20 | 412.500 | 71.99 |
| 2017-12-01 | 2017-12-18 |
ZTS180105P00071500
ZTS180105P00072000
|
33 | 72.00 | 71.50 | 0.200 | 82.500 | 73.36 |
| 2017-12-18 | 2018-01-04 |
ZTS180119P00072000
ZTS180119P00072500
|
33 | 72.50 | 72.00 | 0.200 | -82.500 | 76.62 |
| 2018-01-04 | 2018-01-22 |
ZTS180209P00072000
ZTS180209P00072500
|
36 | 72.50 | 72.00 | 0.225 | 810.000 | 72.35 |
| 2018-01-22 | 2018-02-08 |
ZTS180223P00077000
ZTS180223P00077500
|
36 | 77.50 | 77.00 | 0.225 | -810.000 | 82.79 |
| 2018-02-08 | 2018-02-26 |
ZTS180316P00067500
ZTS180316P00070000
|
6 | 70.00 | 67.50 | 0.925 | 540.000 | 84.6 |
| 2018-02-27 | 2018-03-16 |
ZTS180406P00081000
ZTS180406P00081500
|
33 | 81.50 | 81.00 | 0.200 | 495.000 | 80.97 |
| 2018-03-19 | 2018-04-05 |
ZTS180420P00082500
ZTS180420P00083000
|
33 | 83.00 | 82.50 | 0.20 | 82.500 | 85.45 |
| 2018-04-09 | 2018-04-26 |
ZTS180511P00081500
ZTS180511P00082000
|
33 | 82.00 | 81.50 | 0.200 | 247.500 | 84.45 |
| 2018-04-30 | 2018-05-17 |
ZTS180601P00083000
ZTS180601P00083500
|
36 | 83.50 | 83.00 | 0.225 | 0.000 | 85.42 |
| 2018-05-17 | 2018-06-04 |
ZTS180622P00082500
ZTS180622P00083000
|
36 | 83.00 | 82.50 | 0.225 | 540.000 | 85.82 |
| 2018-06-06 | 2018-06-25 |
ZTS180713P00085000
ZTS180713P00085500
|
33 | 85.50 | 85.00 | 0.20 | -165.00 | 86.14 |
| 2018-06-25 | 2018-07-12 |
ZTS180727P00084000
ZTS180727P00084500
|
36 | 84.50 | 84.00 | 0.225 | 270.000 | 85.2 |
| 2018-07-12 | 2018-07-30 |
ZTS180817P00082500
ZTS180817P00085000
|
6 | 85.00 | 82.50 | 0.85 | -75.000 | 91.47 |
| 2018-07-30 | 2018-08-16 |
ZTS180831P00084000
ZTS180831P00084500
|
36 | 84.50 | 84.00 | 0.225 | 720.000 | 90.6 |
| 2018-08-20 | 2018-09-06 |
ZTS180921P00091500
ZTS180921P00092000
|
33 | 92.00 | 91.50 | 0.20 | -577.500 | 89.83 |
| 2018-09-07 | 2018-09-24 |
ZTS181012P00089000
ZTS181012P00089500
|
33 | 89.50 | 89.00 | 0.200 | 0.000 | 88.9 |
| 2018-09-24 | 2018-10-11 |
ZTS181026P00089000
ZTS181026P00089500
|
36 | 89.50 | 89.00 | 0.225 | -270.000 | 88.85 |
| 2018-10-11 | 2018-10-29 |
ZTS181116P00085000
ZTS181116P00087500
|
6 | 87.50 | 85.00 | 1.00 | 135.000 | 92.27 |
| 2018-11-01 | 2018-11-19 |
ZTS181207P00094000
ZTS181207P00094500
|
36 | 94.50 | 94.00 | 0.225 | -630.000 | 88.09 |
| 2018-11-21 | 2018-12-10 |
ZTS181228P00088500
ZTS181228P00089000
|
33 | 89.00 | 88.50 | 0.20 | 0.00 | 84.49 |
| 2018-12-10 | 2018-12-27 |
ZTS190111P00088500
ZTS190111P00089000
|
33 | 89.00 | 88.50 | 0.200 | -1155.000 | 86.06 |
| 2018-12-27 | 2019-01-14 |
ZTS190201P00083500
ZTS190201P00084500
|
19 | 84.50 | 83.50 | 0.475 | -47.500 | 87.14 |
| 2019-01-17 | 2019-02-04 |
ZTS190222P00084000
ZTS190222P00084500
|
36 | 84.50 | 84.00 | 0.225 | 360.000 | 94.61 |
| 2019-02-05 | 2019-02-22 |
ZTS190315P00085000
ZTS190315P00087500
|
6 | 87.50 | 85.00 | 0.95 | 540.00 | 96.91 |
| 2019-02-22 | 2019-03-11 |
ZTS190329P00094000
ZTS190329P00094500
|
33 | 94.50 | 94.00 | 0.200 | 82.500 | 100.67 |
| 2019-03-11 | 2019-03-28 |
ZTS190412P00094500
ZTS190412P00095000
|
33 | 95.00 | 94.50 | 0.20 | 412.500 | 101.67 |
| 2019-03-29 | 2019-04-15 |
ZTS190503P00100000
ZTS190503P00101000
|
19 | 101.00 | 100.00 | 0.475 | 0.000 | 103.75 |
| 2019-04-15 | 2019-05-02 |
ZTS190517P00097500
ZTS190517P00100000
|
5 | 100.00 | 97.50 | 0.750 | 225.000 | 101.97 |
| 2019-05-03 | 2019-05-20 |
ZTS190607P00103000
ZTS190607P00104000
|
16 | 104.00 | 103.00 | 0.40 | -280.000 | 110.06 |
| 2019-05-20 | 2019-06-06 |
ZTS190621P00101000
ZTS190621P00102000
|
15 | 102.00 | 101.00 | 0.350 | 412.500 | 112.88 |
| 2019-06-06 | 2019-06-24 |
ZTS190712P00108000
ZTS190712P00109000
|
16 | 109.00 | 108.00 | 0.400 | 440.000 | 113.31 |
| 2019-06-24 | 2019-07-11 |
ZTS190726P00112000
ZTS190726P00113000
|
16 | 113.00 | 112.00 | 0.375 | 360.000 | 115.11 |
| 2019-07-16 | 2019-08-02 |
ZTS190823P00113000
ZTS190823P00114000
|
18 | 114.00 | 113.00 | 0.45 | 270.000 | 123.07 |
| 2019-08-02 | 2019-08-19 |
ZTS190906P00115000
ZTS190906P00116000
|
16 | 116.00 | 115.00 | 0.40 | 520.000 | 128.43 |
| 2019-08-19 | 2019-09-05 |
ZTS190920P00126000
ZTS190920P00127000
|
16 | 127.00 | 126.00 | 0.400 | 160.000 | 125.62 |
| 2019-09-05 | 2019-09-23 |
ZTS191011P00127000
ZTS191011P00128000
|
16 | 128.00 | 127.00 | 0.400 | 80.000 | 128.47 |
| 2019-09-23 | 2019-10-10 |
ZTS191025P00124000
ZTS191025P00125000
|
18 | 125.00 | 124.00 | 0.45 | 315.000 | 124.36 |
| 2019-10-14 | 2019-10-31 |
ZTS191115P00120000
ZTS191115P00125000
|
2 | 125.00 | 120.00 | 1.475 | 95.000 | 117.92 |
| 2019-10-31 | 2019-11-18 |
ZTS191206P00127000
ZTS191206P00128000
|
18 | 128.00 | 127.00 | 0.45 | -990.00 | 121.72 |
| 2019-11-19 | 2019-12-06 |
ZTS191227P00119000
ZTS191227P00120000
|
15 | 120.00 | 119.00 | 0.350 | 337.500 | 133.25 |
| 2019-12-09 | 2019-12-26 |
ZTS200110P00120000
ZTS200110P00121000
|
17 | 121.00 | 120.00 | 0.425 | 552.500 | 135.57 |
| 2019-12-26 | 2020-01-13 |
ZTS200131P00132000
ZTS200131P00133000
|
18 | 133.00 | 132.00 | 0.45 | -360.000 | 134.21 |
| 2020-01-13 | 2020-01-30 |
ZTS200214P00136000
ZTS200214P00137000
|
17 | 137.00 | 136.00 | 0.425 | 85.000 | 144.17 |
| 2020-02-03 | 2020-02-20 |
ZTS200306P00135000
ZTS200306P00136000
|
15 | 136.00 | 135.00 | 0.35 | 412.500 | 137.05 |
| 2020-02-20 | 2020-03-09 |
ZTS200327P00143000
ZTS200327P00144000
|
16 | 144.00 | 143.00 | 0.40 | -1120.00 | 111.77 |
| 2020-03-10 | 2020-03-27 |
ZTS200417P00125000
ZTS200417P00130000
|
3 | 130.00 | 125.00 | 1.75 | -825.00 | 130.72 |
| 2020-04-06 | 2020-04-23 |
ZTS200508P00124000
ZTS200508P00125000
|
16 | 125.00 | 124.00 | 0.40 | 160.00 | 125.47 |
| 2020-04-23 | 2020-05-11 |
ZTS200529P00123000
ZTS200529P00124000
|
16 | 124.00 | 123.00 | 0.40 | 680.000 | 139.39 |
| 2020-05-11 | 2020-05-28 |
ZTS200612P00125000
ZTS200612P00126000
|
16 | 126.00 | 125.00 | 0.40 | 600.000 | 134.07 |
| 2020-06-03 | 2020-06-22 |
ZTS200710P00142000
ZTS200710P00143000
|
18 | 143.00 | 142.00 | 0.45 | 270.00 | 137.1 |
| 2020-07-08 | 2020-07-27 |
ZTS200814P00138000
ZTS200814P00139000
|
18 | 139.00 | 138.00 | 0.45 | 180.00 | 157.05 |
| 2020-07-28 | 2020-08-14 |
ZTS200904P00145000
ZTS200904P00146000
|
18 | 146.00 | 145.00 | 0.45 | 1350.000 | 157.24 |
| 2020-08-14 | 2020-08-31 |
ZTS200918P00150000
ZTS200918P00155000
|
2 | 155.00 | 150.00 | 1.475 | 105.000 | 160.87 |
| 2020-08-31 | 2020-09-17 |
ZTS201002P00157500
ZTS201002P00160000
|
5 | 160.00 | 157.50 | 0.825 | -375.000 | 163.55 |
| 2020-09-17 | 2020-10-05 |
ZTS201023P00157500
ZTS201023P00160000
|
6 | 160.00 | 157.50 | 1.05 | 45.000 | 163.49 |
| 2020-10-06 | 2020-10-23 |
ZTS201113P00157500
ZTS201113P00160000
|
6 | 160.00 | 157.50 | 0.95 | 135.000 | 165.78 |
| 2020-10-23 | 2020-11-09 |
ZTS201127P00160000
ZTS201127P00162500
|
6 | 162.50 | 160.00 | 0.90 | -165.000 | 161.47 |
| 2020-11-09 | 2020-11-27 |
ZTS201211P00162500
ZTS201211P00165000
|
7 | 165.00 | 162.50 | 1.15 | -315.00 | 159.53 |
| 2020-12-03 | 2020-12-21 |
ZTS210108P00152500
ZTS210108P00155000
|
5 | 155.00 | 152.50 | 0.775 | 125.000 | 168.11 |
| 2020-12-21 | 2021-01-07 |
ZTS210122P00157500
ZTS210122P00160000
|
6 | 160.00 | 157.50 | 0.85 | 30.000 | 163.33 |
| 2021-01-07 | 2021-01-25 |
ZTS210212P00165000
ZTS210212P00167500
|
7 | 167.50 | 165.00 | 1.20 | -280.00 | 166.71 |
| 2021-01-26 | 2021-02-12 |
ZTS210305P00157500
ZTS210305P00160000
|
6 | 160.00 | 157.50 | 1.05 | 285.000 | 145.68 |
| 2021-02-12 | 2021-03-01 |
ZTS210319P00160000
ZTS210319P00165000
|
3 | 165.00 | 160.00 | 2.05 | -390.00 | 153.12 |
| 2021-03-04 | 2021-03-22 |
ZTS210409P00140000
ZTS210409P00144000
|
4 | 144.00 | 140.00 | 1.65 | 540.00 | 159.85 |
| 2021-04-14 | 2021-05-03 |
ZTS210521P00155000
ZTS210521P00160000
|
2 | 160.00 | 155.00 | 1.475 | 530.000 | 176.02 |
| 2021-05-11 | 2021-05-28 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.825 | 397.500 | 185.39 |
| 2021-06-09 | 2021-06-28 |
ZTS210716P00170000
ZTS210716P00175000
|
2 | 175.00 | 170.00 | 1.55 | 280.000 | 199.68 |
| 2021-07-13 | 2021-07-30 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 1.425 | 90.000 | 207.05 |
| 2021-08-12 | 2021-08-30 |
ZTS210917P00195000
ZTS210917P00200000
|
3 | 200.00 | 195.00 | 1.95 | 382.500 | 198.49 |
| 2021-09-13 | 2021-09-30 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 2.025 | -502.500 | 202.22 |
| 2021-10-13 | 2021-11-01 |
ZTS211119P00190000
ZTS211119P00195000
|
3 | 195.00 | 190.00 | 1.85 | 472.500 | 226.43 |
| 2021-11-09 | 2021-11-26 |
ZTS211217P00210000
ZTS211217P00220000
|
1 | 220.00 | 210.00 | 3.40 | -35.00 | 234.31 |
| 2021-12-15 | 2022-01-03 |
ZTS220121P00220000
ZTS220121P00230000
|
1 | 230.00 | 220.00 | 3.225 | 162.500 | 200.33 |
| 2022-01-12 | 2022-01-31 |
ZTS220218P00200000
ZTS220218P00210000
|
1 | 210.00 | 200.00 | 3.10 | -315.00 | 191.32 |
| 2022-02-08 | 2022-02-25 |
ZTS220318P00195000
ZTS220318P00200000
|
3 | 200.00 | 195.00 | 1.95 | -270.00 | 195.9 |
| 2022-03-07 | 2022-03-24 |
ZTS220414P00180000
ZTS220414P00185000
|
3 | 185.00 | 180.00 | 1.70 | 120.00 | 187.3 |
| 2022-04-12 | 2022-04-29 |
ZTS220520P00180000
ZTS220520P00185000
|
2 | 185.00 | 180.00 | 1.65 | -190.00 | 162.56 |
| 2022-05-10 | 2022-05-27 |
ZTS220617P00155000
ZTS220617P00160000
|
2 | 160.00 | 155.00 | 1.60 | 415.000 | 158.83 |
| 2022-06-07 | 2022-06-24 |
ZTS220715P00165000
ZTS220715P00170000
|
3 | 170.00 | 165.00 | 1.775 | 270.000 | 174.54 |
| 2022-07-13 | 2022-08-01 |
ZTS220819P00160000
ZTS220819P00165000
|
3 | 165.00 | 160.00 | 1.85 | 832.500 | 169.52 |
| 2022-08-09 | 2022-08-26 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 1.85 | -480.00 | 157.3 |
| 2022-09-13 | 2022-09-30 |
ZTS221021P00155000
ZTS221021P00160000
|
3 | 160.00 | 155.00 | 2.00 | -735.00 | 147.21 |
| 2022-10-11 | 2022-10-28 |
ZTS221118P00140000
ZTS221118P00145000
|
3 | 145.00 | 140.00 | 2.10 | 525.000 | 145.64 |
| 2022-11-08 | 2022-11-25 |
ZTS221216P00130000
ZTS221216P00135000
|
3 | 135.00 | 130.00 | 1.775 | 412.500 | 144.46 |
| 2022-12-13 | 2022-12-30 |
ZTS230120P00150000
ZTS230120P00155000
|
3 | 155.00 | 150.00 | 2.35 | -345.00 | 163.81 |
| 2023-01-11 | 2023-01-30 |
ZTS230217P00150000
ZTS230217P00155000
|
3 | 155.00 | 150.00 | 1.825 | 435.000 | 172.03 |
| 2023-02-07 | 2023-02-24 |
ZTS230317P00160000
ZTS230317P00165000
|
3 | 165.00 | 160.00 | 1.80 | 90.00 | 164.47 |
| 2023-03-14 | 2023-03-31 |
ZTS230421P00160000
ZTS230421P00165000
|
3 | 165.00 | 160.00 | 2.15 | 225.000 | 176.88 |
| 2023-04-11 | 2023-04-28 |
ZTS230519P00165000
ZTS230519P00170000
|
3 | 170.00 | 165.00 | 1.70 | 262.500 | 179.55 |
| 2023-05-09 | 2023-05-26 |
ZTS230616P00180000
ZTS230616P00185000
|
3 | 185.00 | 180.00 | 1.90 | -675.00 | 170.74 |
| 2023-06-13 | 2023-06-30 |
ZTS230721P00160000
ZTS230721P00165000
|
2 | 165.00 | 160.00 | 1.625 | 245.000 | 183.51 |
| 2023-07-11 | 2023-07-28 |
ZTS230818P00165000
ZTS230818P00170000
|
3 | 170.00 | 165.00 | 1.80 | 442.500 | 181.57 |
| 2023-08-08 | 2023-08-25 |
ZTS230915P00185000
ZTS230915P00190000
|
3 | 190.00 | 185.00 | 1.95 | -225.00 | 180.25 |
| 2023-09-12 | 2023-09-29 |
ZTS231020P00180000
ZTS231020P00185000
|
2 | 185.00 | 180.00 | 1.375 | -615.000 | 167.09 |
| 2023-10-10 | 2023-10-27 |
ZTS231117P00170000
ZTS231117P00175000
|
3 | 175.00 | 170.00 | 1.90 | -885.00 | 174.8 |
| 2023-11-07 | 2023-11-24 |
ZTS231215P00160000
ZTS231215P00165000
|
2 | 165.00 | 160.00 | 1.475 | 540.000 | 196.29 |
| 2023-12-12 | 2023-12-29 |
ZTS240119P00185000
ZTS240119P00190000
|
3 | 190.00 | 185.00 | 1.675 | 247.500 | 188.38 |
| 2024-01-09 | 2024-01-26 |
ZTS240216P00190000
ZTS240216P00195000
|
3 | 195.00 | 190.00 | 1.95 | -120.00 | 188.39 |
| 2024-02-06 | 2024-02-23 |
ZTS240315P00190000
ZTS240315P00195000
|
3 | 195.00 | 190.00 | 1.90 | 105.00 | 172.57 |
| 2024-03-12 | 2024-04-01 |
ZTS240419P00175000
ZTS240419P00180000
|
3 | 180.00 | 175.00 | 1.775 | -607.500 | 146.5 |
| 2024-04-09 | 2024-04-26 |
ZTS240517P00160000
ZTS240517P00165000
|
3 | 165.00 | 160.00 | 1.85 | -480.00 | 174.06 |
| 2024-05-14 | 2024-05-31 |
ZTS240621P00165000
ZTS240621P00170000
|
3 | 170.00 | 165.00 | 2.10 | 37.500 | 171.09 |
| 2024-06-11 | 2024-06-28 |
ZTS240719P00170000
ZTS240719P00175000
|
2 | 175.00 | 170.00 | 1.425 | -180.000 | 178.58 |
| 2024-07-09 | 2024-07-26 |
ZTS240816P00170000
ZTS240816P00175000
|
3 | 175.00 | 170.00 | 2.15 | 165.00 | 183.71 |
| 2024-08-13 | 2024-08-30 |
ZTS240920P00180000
ZTS240920P00185000
|
2 | 185.00 | 180.00 | 1.40 | -125.000 | 192.64 |
| 2024-09-11 | 2024-09-30 |
ZTS241018P00185000
ZTS241018P00190000
|
3 | 190.00 | 185.00 | 1.95 | 360.000 | 193.28 |
| 2024-10-08 | 2024-10-25 |
ZTS241115P00180000
ZTS241115P00185000
|
3 | 185.00 | 180.00 | 1.90 | -270.00 | 175.14 |
| 2024-11-12 | 2024-11-29 |
ZTS241220P00170000
ZTS241220P00175000
|
3 | 175.00 | 170.00 | 2.05 | 195.00 | 164.84 |
| 2024-12-10 | 2024-12-27 |
ZTS250117P00170000
ZTS250117P00175000
|
3 | 175.00 | 170.00 | 1.85 | -990.00 | 165.89 |
| 2025-01-14 | 2025-01-31 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 2.05 | 157.500 | 160.46 |
| 2025-02-12 | 2025-03-03 |
ZTS250321P00170000
ZTS250321P00175000
|
3 | 175.00 | 170.00 | 2.20 | -532.500 | 163.03 |
| 2025-03-10 | 2025-03-27 |
ZTS250417P00165000
ZTS250417P00170000
|
3 | 170.00 | 165.00 | 1.825 | -337.500 | 148.67 |
| 2025-04-08 | 2025-04-25 |
ZTS250516P00140000
ZTS250516P00145000
|
3 | 145.00 | 140.00 | 2.30 | 345.000 | 163.04 |
| 2025-05-15 | 2025-06-02 |
ZTS250620P00155000
ZTS250620P00160000
|
3 | 160.00 | 155.00 | 1.80 | 427.500 | 157.17 |
| 2025-06-11 | 2025-06-30 |
ZTS250718P00160000
ZTS250718P00165000
|
3 | 165.00 | 160.00 | 1.75 | -945.00 | 148.6 |
| 2025-07-08 | 2025-07-25 |
ZTS250815P00150000
ZTS250815P00155000
|
3 | 155.00 | 150.00 | 1.75 | -210.00 | 154.11 |