| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-10 | 2013-08-06 |
ZTS130817P00030000
ZTS130817P00031000
|
17 | 31.00 | 30.00 | 0.425 | 212.500 | 30 |
| 2013-08-14 | 2013-09-10 |
ZTS130921P00029000
ZTS130921P00030000
|
16 | 30.00 | 29.00 | 0.375 | 480.000 | 32.19 |
| 2013-09-11 | 2013-10-08 |
ZTS131019P00030000
ZTS131019P00031000
|
15 | 31.00 | 30.00 | 0.35 | 225.00 | 33.22 |
| 2013-10-09 | 2013-11-05 |
ZTS131116P00030000
ZTS131116P00031000
|
14 | 31.00 | 30.00 | 0.300 | 140.000 | 31.81 |
| 2013-11-13 | 2013-12-10 |
ZTS131221P00030000
ZTS131221P00031000
|
14 | 31.00 | 30.00 | 0.325 | 210.000 | 32.38 |
| 2013-12-11 | 2014-01-07 |
ZTS140118P00030000
ZTS140118P00031000
|
15 | 31.00 | 30.00 | 0.350 | 487.500 | 31.73 |
| 2014-01-15 | 2014-02-11 |
ZTS140222P00030000
ZTS140222P00031000
|
13 | 31.00 | 30.00 | 0.275 | -812.500 | 29.61 |
| 2014-02-12 | 2014-03-11 |
ZTS140322P00029000
ZTS140322P00030000
|
15 | 30.00 | 29.00 | 0.35 | 187.500 | 29.26 |
| 2014-03-13 | 2014-04-09 |
ZTS140419P00028000
ZTS140419P00029000
|
14 | 29.00 | 28.00 | 0.325 | 70.000 | 28.6 |
| 2014-04-09 | 2014-05-06 |
ZTS140517P00028000
ZTS140517P00029000
|
19 | 29.00 | 28.00 | 0.475 | 997.500 | 30.6 |
| 2014-05-06 | 2014-06-02 |
ZTS140613P00030000
ZTS140613P00030500
|
28 | 30.50 | 30.00 | 0.15 | 70.000 | 32.12 |
| 2014-06-03 | 2014-06-30 |
ZTS140711P00030500
ZTS140711P00031000
|
30 | 31.00 | 30.50 | 0.175 | 525.000 | 32.37 |
| 2014-06-30 | 2014-07-28 |
ZTS140801P00031500
ZTS140801P00032000
|
30 | 32.00 | 31.50 | 0.175 | 375.000 | 32.74 |
| 2014-07-28 | 2014-08-25 |
ZTS140829P00032000
ZTS140829P00032500
|
28 | 32.50 | 32.00 | 0.150 | 420.000 | 35.44 |
| 2014-08-26 | 2014-09-22 |
ZTS141003P00034500
ZTS141003P00035000
|
33 | 35.00 | 34.50 | 0.200 | 577.500 | 37.67 |
| 2014-09-24 | 2014-10-21 |
ZTS141031P00036000
ZTS141031P00036500
|
36 | 36.50 | 36.00 | 0.225 | -270.000 | 37.16 |
| 2014-10-21 | 2014-11-17 |
ZTS141122P00035500
ZTS141122P00036000
|
36 | 36.00 | 35.50 | 0.225 | 1800.000 | 43.87 |
| 2014-11-19 | 2014-12-16 |
ZTS141226P00043000
ZTS141226P00043500
|
36 | 43.50 | 43.00 | 0.225 | -450.000 | 44.2 |
| 2014-12-17 | 2015-01-13 |
ZTS150123P00040500
ZTS150123P00041000
|
33 | 41.00 | 40.50 | 0.200 | 577.500 | 44.12 |
| 2015-01-13 | 2015-02-09 |
ZTS150220P00042000
ZTS150220P00043000
|
19 | 43.00 | 42.00 | 0.475 | 47.500 | 45.6 |
| 2015-02-09 | 2015-03-09 |
ZTS150313P00042500
ZTS150313P00043000
|
36 | 43.00 | 42.50 | 0.225 | 810.000 | 46.45 |
| 2015-03-09 | 2015-04-06 |
ZTS150410P00045500
ZTS150410P00046000
|
33 | 46.00 | 45.50 | 0.20 | 247.500 | 47.17 |
| 2015-04-07 | 2015-05-04 |
ZTS150515P00045000
ZTS150515P00046000
|
18 | 46.00 | 45.00 | 0.45 | -225.000 | 46.49 |
| 2015-05-06 | 2015-06-02 |
ZTS150612P00044500
ZTS150612P00045000
|
36 | 45.00 | 44.50 | 0.225 | 810.000 | 49.08 |
| 2015-06-08 | 2015-07-06 |
ZTS150710P00048000
ZTS150710P00048500
|
36 | 48.50 | 48.00 | 0.225 | -450.000 | 46.96 |
| 2015-07-14 | 2015-08-10 |
ZTS150821P00046000
ZTS150821P00047000
|
18 | 47.00 | 46.00 | 0.450 | 450.000 | 45.02 |
| 2015-08-11 | 2015-09-08 |
ZTS150918P00047000
ZTS150918P00048000
|
19 | 48.00 | 47.00 | 0.475 | -760.000 | 45.12 |
| 2015-09-08 | 2015-10-05 |
ZTS151016P00044000
ZTS151016P00045000
|
19 | 45.00 | 44.00 | 0.475 | -475.000 | 43.93 |
| 2015-10-06 | 2015-11-02 |
ZTS151113P00041000
ZTS151113P00041500
|
36 | 41.50 | 41.00 | 0.225 | 450.000 | 44.85 |
| 2015-11-04 | 2015-12-01 |
ZTS151211P00046000
ZTS151211P00046500
|
36 | 46.50 | 46.00 | 0.225 | 90.000 | 45.83 |
| 2015-12-01 | 2015-12-28 |
ZTS160108P00046500
ZTS160108P00047000
|
36 | 47.00 | 46.50 | 0.225 | 360.000 | 45.88 |
| 2015-12-28 | 2016-01-25 |
ZTS160129P00047500
ZTS160129P00048000
|
30 | 48.00 | 47.50 | 0.175 | -975.000 | 43.05 |
| 2016-01-25 | 2016-02-22 |
ZTS160226P00042500
ZTS160226P00043000
|
33 | 43.00 | 42.50 | 0.20 | 0.00 | 42.36 |
| 2016-02-24 | 2016-03-22 |
ZTS160401P00042000
ZTS160401P00042500
|
36 | 42.50 | 42.00 | 0.225 | 180.000 | 44.99 |
| 2016-03-22 | 2016-04-18 |
ZTS160429P00042000
ZTS160429P00042500
|
33 | 42.50 | 42.00 | 0.20 | 660.00 | 47.03 |
| 2016-04-18 | 2016-05-16 |
ZTS160520P00048000
ZTS160520P00048500
|
33 | 48.50 | 48.00 | 0.20 | -742.500 | 47.06 |
| 2016-05-16 | 2016-06-13 |
ZTS160617P00045000
ZTS160617P00046000
|
14 | 46.00 | 45.00 | 0.325 | 35.000 | 46.44 |
| 2016-06-13 | 2016-07-11 |
ZTS160715P00045000
ZTS160715P00046000
|
16 | 46.00 | 45.00 | 0.400 | 600.000 | 49.68 |
| 2016-07-11 | 2016-08-08 |
ZTS160812P00047500
ZTS160812P00048000
|
30 | 48.00 | 47.50 | 0.175 | 525.000 | 51.98 |
| 2016-08-08 | 2016-09-06 |
ZTS160909P00050000
ZTS160909P00050500
|
30 | 50.50 | 50.00 | 0.175 | 375.000 | 50.39 |
| 2016-09-06 | 2016-10-03 |
ZTS161014P00050500
ZTS161014P00051000
|
33 | 51.00 | 50.50 | 0.200 | 412.500 | 50.18 |
| 2016-10-03 | 2016-10-31 |
ZTS161104P00051500
ZTS161104P00052000
|
36 | 52.00 | 51.50 | 0.225 | -180.000 | 49.94 |
| 2016-10-31 | 2016-11-28 |
ZTS161202P00047000
ZTS161202P00047500
|
36 | 47.50 | 47.00 | 0.225 | 720.000 | 49.1 |
| 2016-11-28 | 2016-12-27 |
ZTS161230P00049500
ZTS161230P00050000
|
30 | 50.00 | 49.50 | 0.175 | 900.000 | 53.53 |
| 2016-12-27 | 2017-01-23 |
ZTS170203P00053000
ZTS170203P00053500
|
36 | 53.50 | 53.00 | 0.225 | 540.000 | 55.92 |
| 2017-01-25 | 2017-02-21 |
ZTS170303P00053500
ZTS170303P00054000
|
30 | 54.00 | 53.50 | 0.175 | -375.000 | 53.42 |
| 2017-02-21 | 2017-03-20 |
ZTS170331P00053000
ZTS170331P00053500
|
33 | 53.50 | 53.00 | 0.20 | 330.00 | 53.37 |
| 2017-03-20 | 2017-04-17 |
ZTS170421P00053500
ZTS170421P00054000
|
33 | 54.00 | 53.50 | 0.20 | -412.500 | 54.19 |
| 2017-04-19 | 2017-05-16 |
ZTS170526P00053500
ZTS170526P00054000
|
33 | 54.00 | 53.50 | 0.20 | 660.000 | 62.61 |
| 2017-05-16 | 2017-06-12 |
ZTS170623P00059500
ZTS170623P00060000
|
36 | 60.00 | 59.50 | 0.225 | 540.000 | 62.78 |
| 2017-06-12 | 2017-07-10 |
ZTS170714P00061000
ZTS170714P00061500
|
36 | 61.50 | 61.00 | 0.225 | 720.000 | 63.35 |
| 2017-07-12 | 2017-08-08 |
ZTS170818P00060000
ZTS170818P00062500
|
5 | 62.50 | 60.00 | 0.825 | -575.000 | 60.75 |
| 2017-08-15 | 2017-09-11 |
ZTS170922P00060500
ZTS170922P00061000
|
33 | 61.00 | 60.50 | 0.20 | 660.00 | 64.16 |
| 2017-09-11 | 2017-10-09 |
ZTS171013P00064500
ZTS171013P00065000
|
30 | 65.00 | 64.50 | 0.175 | -750.000 | 65.44 |
| 2017-10-09 | 2017-11-06 |
ZTS171110P00063000
ZTS171110P00063500
|
36 | 63.50 | 63.00 | 0.225 | 810.000 | 69.13 |
| 2017-11-06 | 2017-12-04 |
ZTS171208P00069000
ZTS171208P00069500
|
36 | 69.50 | 69.00 | 0.225 | 630.000 | 71.88 |
| 2017-12-04 | 2018-01-02 |
ZTS180105P00070500
ZTS180105P00071000
|
36 | 71.00 | 70.50 | 0.225 | 450.000 | 73.36 |
| 2018-01-03 | 2018-01-30 |
ZTS180209P00071500
ZTS180209P00072000
|
33 | 72.00 | 71.50 | 0.200 | 2062.500 | 72.35 |
| 2018-01-30 | 2018-02-26 |
ZTS180309P00078000
ZTS180309P00078500
|
33 | 78.50 | 78.00 | 0.20 | 660.000 | 84.52 |
| 2018-02-27 | 2018-03-26 |
ZTS180406P00081000
ZTS180406P00081500
|
33 | 81.50 | 81.00 | 0.200 | 330.000 | 80.97 |
| 2018-03-26 | 2018-04-23 |
ZTS180427P00083500
ZTS180427P00084000
|
30 | 84.00 | 83.50 | 0.175 | 225.000 | 84.84 |
| 2018-04-24 | 2018-05-21 |
ZTS180601P00084000
ZTS180601P00084500
|
33 | 84.50 | 84.00 | 0.20 | 330.000 | 85.42 |
| 2018-05-21 | 2018-06-18 |
ZTS180622P00085000
ZTS180622P00085500
|
36 | 85.50 | 85.00 | 0.225 | 630.000 | 85.82 |
| 2018-06-20 | 2018-07-17 |
ZTS180727P00086500
ZTS180727P00087000
|
33 | 87.00 | 86.50 | 0.200 | -412.500 | 85.2 |
| 2018-07-17 | 2018-08-13 |
ZTS180824P00085500
ZTS180824P00086000
|
33 | 86.00 | 85.50 | 0.200 | 660.000 | 89.6 |
| 2018-08-13 | 2018-09-10 |
ZTS180914P00091000
ZTS180914P00091500
|
36 | 91.50 | 91.00 | 0.225 | 0.000 | 89.01 |
| 2018-09-10 | 2018-10-08 |
ZTS181012P00088500
ZTS181012P00089000
|
36 | 89.00 | 88.50 | 0.225 | 630.000 | 88.9 |
| 2018-10-08 | 2018-11-05 |
ZTS181109P00091000
ZTS181109P00091500
|
36 | 91.50 | 91.00 | 0.225 | 270.000 | 95.27 |
| 2018-11-05 | 2018-12-03 |
ZTS181207P00092500
ZTS181207P00093000
|
33 | 93.00 | 92.50 | 0.200 | 165.000 | 88.09 |
| 2018-12-03 | 2018-12-31 |
ZTS190104P00093000
ZTS190104P00093500
|
33 | 93.50 | 93.00 | 0.20 | 825.00 | 84.76 |
| 2019-01-08 | 2019-02-04 |
ZTS190215P00082500
ZTS190215P00085000
|
5 | 85.00 | 82.50 | 0.825 | 150.000 | 95.37 |
| 2019-02-05 | 2019-03-04 |
ZTS190315P00085000
ZTS190315P00087500
|
6 | 87.50 | 85.00 | 0.95 | 585.000 | 96.91 |
| 2019-03-04 | 2019-04-01 |
ZTS190405P00095500
ZTS190405P00096000
|
30 | 96.00 | 95.50 | 0.175 | 450.000 | 102.12 |
| 2019-04-02 | 2019-04-29 |
ZTS190510P00101000
ZTS190510P00102000
|
17 | 102.00 | 101.00 | 0.425 | -85.000 | 102.29 |
| 2019-04-29 | 2019-05-28 |
ZTS190531P00100000
ZTS190531P00101000
|
19 | 101.00 | 100.00 | 0.475 | 522.500 | 101.05 |
| 2019-05-28 | 2019-06-24 |
ZTS190705P00101000
ZTS190705P00102000
|
17 | 102.00 | 101.00 | 0.425 | 722.500 | 114.18 |
| 2019-06-24 | 2019-07-22 |
ZTS190726P00112000
ZTS190726P00113000
|
16 | 113.00 | 112.00 | 0.375 | 520.000 | 115.11 |
| 2019-07-22 | 2019-08-19 |
ZTS190823P00115000
ZTS190823P00116000
|
14 | 116.00 | 115.00 | 0.325 | 420.000 | 123.07 |
| 2019-08-19 | 2019-09-16 |
ZTS190920P00126000
ZTS190920P00127000
|
16 | 127.00 | 126.00 | 0.400 | -1200.000 | 125.62 |
| 2019-09-16 | 2019-10-14 |
ZTS191018P00115000
ZTS191018P00120000
|
3 | 120.00 | 115.00 | 1.75 | 885.00 | 128.12 |
| 2019-10-14 | 2019-11-11 |
ZTS191115P00120000
ZTS191115P00125000
|
2 | 125.00 | 120.00 | 1.475 | -645.000 | 117.92 |
| 2019-11-11 | 2019-12-09 |
ZTS191213P00116000
ZTS191213P00117000
|
17 | 117.00 | 116.00 | 0.425 | 680.000 | 124.45 |
| 2019-12-09 | 2020-01-06 |
ZTS200110P00120000
ZTS200110P00121000
|
17 | 121.00 | 120.00 | 0.425 | 595.000 | 135.57 |
| 2020-01-06 | 2020-02-03 |
ZTS200207P00132000
ZTS200207P00133000
|
14 | 133.00 | 132.00 | 0.325 | 245.000 | 138.9 |
| 2020-02-03 | 2020-03-02 |
ZTS200306P00135000
ZTS200306P00136000
|
15 | 136.00 | 135.00 | 0.35 | 150.000 | 137.05 |
| 2020-03-02 | 2020-03-30 |
ZTS200409P00139000
ZTS200409P00140000
|
15 | 140.00 | 139.00 | 0.35 | -975.00 | 128.75 |
| 2020-04-06 | 2020-05-04 |
ZTS200508P00124000
ZTS200508P00125000
|
16 | 125.00 | 124.00 | 0.40 | 200.000 | 125.47 |
| 2020-05-08 | 2020-06-04 |
ZTS200612P00124000
ZTS200612P00125000
|
15 | 125.00 | 124.00 | 0.35 | 1875.00 | 134.07 |
| 2020-06-04 | 2020-07-01 |
ZTS200710P00140000
ZTS200710P00141000
|
18 | 141.00 | 140.00 | 0.45 | -720.00 | 137.1 |
| 2020-07-08 | 2020-08-04 |
ZTS200814P00138000
ZTS200814P00139000
|
18 | 139.00 | 138.00 | 0.45 | 540.00 | 157.05 |
| 2020-08-04 | 2020-08-31 |
ZTS200911P00152500
ZTS200911P00155000
|
6 | 155.00 | 152.50 | 0.95 | 405.000 | 158.59 |
| 2020-08-31 | 2020-09-28 |
ZTS201002P00157500
ZTS201002P00160000
|
5 | 160.00 | 157.50 | 0.825 | 75.000 | 163.55 |
| 2020-09-28 | 2020-10-26 |
ZTS201030P00157500
ZTS201030P00160000
|
6 | 160.00 | 157.50 | 0.85 | 90.00 | 158.55 |
| 2020-10-26 | 2020-11-23 |
ZTS201127P00157500
ZTS201127P00160000
|
6 | 160.00 | 157.50 | 1.00 | 525.000 | 161.47 |
| 2020-11-23 | 2020-12-21 |
ZTS201231P00160000
ZTS201231P00162500
|
6 | 162.50 | 160.00 | 1.00 | -360.00 | 165.5 |
| 2020-12-21 | 2021-01-19 |
ZTS210122P00157500
ZTS210122P00160000
|
6 | 160.00 | 157.50 | 0.85 | 270.000 | 163.33 |
| 2021-01-21 | 2021-02-17 |
ZTS210226P00162500
ZTS210226P00165000
|
6 | 165.00 | 162.50 | 1.00 | 150.000 | 155.24 |
| 2021-02-19 | 2021-03-18 |
ZTS210326P00157500
ZTS210326P00160000
|
7 | 160.00 | 157.50 | 1.20 | -560.00 | 156.15 |
| 2021-04-14 | 2021-05-11 |
ZTS210521P00155000
ZTS210521P00160000
|
2 | 160.00 | 155.00 | 1.475 | 305.000 | 176.02 |
| 2021-05-11 | 2021-06-07 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.825 | 397.500 | 185.39 |
| 2021-06-09 | 2021-07-06 |
ZTS210716P00170000
ZTS210716P00175000
|
2 | 175.00 | 170.00 | 1.55 | 445.000 | 199.68 |
| 2021-07-13 | 2021-08-09 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 1.425 | 145.000 | 207.05 |
| 2021-08-12 | 2021-09-08 |
ZTS210917P00195000
ZTS210917P00200000
|
3 | 200.00 | 195.00 | 1.95 | 510.000 | 198.49 |
| 2021-09-13 | 2021-10-11 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 2.025 | 120.000 | 202.22 |
| 2021-10-13 | 2021-11-09 |
ZTS211119P00190000
ZTS211119P00195000
|
3 | 195.00 | 190.00 | 1.85 | 472.500 | 226.43 |
| 2021-11-09 | 2021-12-06 |
ZTS211217P00210000
ZTS211217P00220000
|
1 | 220.00 | 210.00 | 3.40 | 82.500 | 234.31 |
| 2021-12-15 | 2022-01-11 |
ZTS220121P00220000
ZTS220121P00230000
|
1 | 230.00 | 220.00 | 3.225 | -627.500 | 200.33 |
| 2022-01-12 | 2022-02-08 |
ZTS220218P00200000
ZTS220218P00210000
|
1 | 210.00 | 200.00 | 3.10 | -275.00 | 191.32 |
| 2022-02-08 | 2022-03-07 |
ZTS220318P00195000
ZTS220318P00200000
|
3 | 200.00 | 195.00 | 1.95 | -675.00 | 195.9 |
| 2022-03-07 | 2022-04-04 |
ZTS220414P00180000
ZTS220414P00185000
|
3 | 185.00 | 180.00 | 1.70 | 225.00 | 187.3 |
| 2022-04-12 | 2022-05-09 |
ZTS220520P00180000
ZTS220520P00185000
|
2 | 185.00 | 180.00 | 1.65 | -730.00 | 162.56 |
| 2022-05-10 | 2022-06-06 |
ZTS220617P00155000
ZTS220617P00160000
|
2 | 160.00 | 155.00 | 1.60 | 575.000 | 158.83 |
| 2022-06-07 | 2022-07-05 |
ZTS220715P00165000
ZTS220715P00170000
|
3 | 170.00 | 165.00 | 1.775 | 75.000 | 174.54 |
| 2022-07-13 | 2022-08-09 |
ZTS220819P00160000
ZTS220819P00165000
|
3 | 165.00 | 160.00 | 1.85 | 412.500 | 169.52 |
| 2022-08-09 | 2022-09-06 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 1.85 | -885.00 | 157.3 |
| 2022-09-13 | 2022-10-10 |
ZTS221021P00155000
ZTS221021P00160000
|
3 | 160.00 | 155.00 | 2.00 | -645.00 | 147.21 |
| 2022-10-11 | 2022-11-07 |
ZTS221118P00140000
ZTS221118P00145000
|
3 | 145.00 | 140.00 | 2.10 | -480.00 | 145.64 |
| 2022-11-08 | 2022-12-05 |
ZTS221216P00130000
ZTS221216P00135000
|
3 | 135.00 | 130.00 | 1.775 | 1042.500 | 144.46 |
| 2022-12-13 | 2023-01-09 |
ZTS230120P00150000
ZTS230120P00155000
|
3 | 155.00 | 150.00 | 2.35 | -435.00 | 163.81 |
| 2023-01-11 | 2023-02-07 |
ZTS230217P00150000
ZTS230217P00155000
|
3 | 155.00 | 150.00 | 1.825 | 435.000 | 172.03 |
| 2023-02-07 | 2023-03-06 |
ZTS230317P00160000
ZTS230317P00165000
|
3 | 165.00 | 160.00 | 1.80 | 337.500 | 164.47 |
| 2023-03-14 | 2023-04-10 |
ZTS230421P00160000
ZTS230421P00165000
|
3 | 165.00 | 160.00 | 2.15 | 487.500 | 176.88 |
| 2023-04-11 | 2023-05-08 |
ZTS230519P00165000
ZTS230519P00170000
|
3 | 170.00 | 165.00 | 1.70 | 577.500 | 179.55 |
| 2023-05-09 | 2023-06-05 |
ZTS230616P00180000
ZTS230616P00185000
|
3 | 185.00 | 180.00 | 1.90 | -645.00 | 170.74 |
| 2023-06-13 | 2023-07-10 |
ZTS230721P00160000
ZTS230721P00165000
|
2 | 165.00 | 160.00 | 1.625 | 230.000 | 183.51 |
| 2023-07-11 | 2023-08-07 |
ZTS230818P00165000
ZTS230818P00170000
|
3 | 170.00 | 165.00 | 1.80 | 367.500 | 181.57 |
| 2023-08-08 | 2023-09-05 |
ZTS230915P00185000
ZTS230915P00190000
|
3 | 190.00 | 185.00 | 1.95 | 157.500 | 180.25 |
| 2023-09-12 | 2023-10-09 |
ZTS231020P00180000
ZTS231020P00185000
|
2 | 185.00 | 180.00 | 1.375 | -625.000 | 167.09 |
| 2023-10-10 | 2023-11-06 |
ZTS231117P00170000
ZTS231117P00175000
|
3 | 175.00 | 170.00 | 1.90 | -630.00 | 174.8 |
| 2023-11-07 | 2023-12-04 |
ZTS231215P00160000
ZTS231215P00165000
|
2 | 165.00 | 160.00 | 1.475 | 280.000 | 196.29 |
| 2023-12-12 | 2024-01-08 |
ZTS240119P00185000
ZTS240119P00190000
|
3 | 190.00 | 185.00 | 1.675 | 315.000 | 188.38 |
| 2024-01-09 | 2024-02-05 |
ZTS240216P00190000
ZTS240216P00195000
|
3 | 195.00 | 190.00 | 1.95 | -285.00 | 188.39 |
| 2024-02-06 | 2024-03-04 |
ZTS240315P00190000
ZTS240315P00195000
|
3 | 195.00 | 190.00 | 1.90 | -495.00 | 172.57 |
| 2024-03-12 | 2024-04-08 |
ZTS240419P00175000
ZTS240419P00180000
|
3 | 180.00 | 175.00 | 1.775 | -997.500 | 146.5 |
| 2024-04-09 | 2024-05-06 |
ZTS240517P00160000
ZTS240517P00165000
|
3 | 165.00 | 160.00 | 1.85 | 135.00 | 174.06 |
| 2024-05-14 | 2024-06-10 |
ZTS240621P00165000
ZTS240621P00170000
|
3 | 170.00 | 165.00 | 2.10 | 585.00 | 171.09 |
| 2024-06-11 | 2024-07-08 |
ZTS240719P00170000
ZTS240719P00175000
|
2 | 175.00 | 170.00 | 1.425 | -70.000 | 178.58 |
| 2024-07-09 | 2024-08-05 |
ZTS240816P00170000
ZTS240816P00175000
|
3 | 175.00 | 170.00 | 2.15 | -225.00 | 183.71 |
| 2024-08-13 | 2024-09-09 |
ZTS240920P00180000
ZTS240920P00185000
|
2 | 185.00 | 180.00 | 1.40 | 150.000 | 192.64 |
| 2024-09-11 | 2024-10-08 |
ZTS241018P00185000
ZTS241018P00190000
|
3 | 190.00 | 185.00 | 1.95 | -120.00 | 193.28 |
| 2024-10-08 | 2024-11-04 |
ZTS241115P00180000
ZTS241115P00185000
|
3 | 185.00 | 180.00 | 1.90 | -360.00 | 175.14 |
| 2024-11-12 | 2024-12-09 |
ZTS241220P00170000
ZTS241220P00175000
|
3 | 175.00 | 170.00 | 2.05 | -7.500 | 164.84 |
| 2024-12-10 | 2025-01-06 |
ZTS250117P00170000
ZTS250117P00175000
|
3 | 175.00 | 170.00 | 1.85 | -465.00 | 165.89 |
| 2025-01-14 | 2025-02-10 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 2.05 | 30.000 | 160.46 |
| 2025-02-12 | 2025-03-11 |
ZTS250321P00170000
ZTS250321P00175000
|
3 | 175.00 | 170.00 | 2.20 | -585.00 | 163.03 |
| 2025-03-12 | 2025-04-08 |
ZTS250417P00155000
ZTS250417P00160000
|
3 | 160.00 | 155.00 | 1.80 | -1020.00 | 148.67 |
| 2025-04-08 | 2025-05-05 |
ZTS250516P00140000
ZTS250516P00145000
|
3 | 145.00 | 140.00 | 2.30 | 502.500 | 163.04 |
| 2025-05-15 | 2025-06-11 |
ZTS250620P00155000
ZTS250620P00160000
|
3 | 160.00 | 155.00 | 1.80 | 472.500 | 157.17 |
| 2025-06-11 | 2025-07-08 |
ZTS250718P00160000
ZTS250718P00165000
|
3 | 165.00 | 160.00 | 1.75 | -810.00 | 148.6 |
| 2025-07-08 | 2025-08-04 |
ZTS250815P00150000
ZTS250815P00155000
|
3 | 155.00 | 150.00 | 1.75 | -195.00 | 154.11 |