| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-10 | 2013-07-17 |
ZTS130817P00030000
ZTS130817P00031000
|
17 | 31.00 | 30.00 | 0.425 | -42.500 | 30 |
| 2013-08-14 | 2013-08-21 |
ZTS130921P00029000
ZTS130921P00030000
|
16 | 30.00 | 29.00 | 0.375 | -80.000 | 32.19 |
| 2013-08-22 | 2013-08-29 |
ZTS130927P00028000
ZTS130927P00029000
|
13 | 29.00 | 28.00 | 0.25 | -65.000 | 31.15 |
| 2013-08-29 | 2013-09-05 |
ZTS131004P00029000
ZTS131004P00029500
|
33 | 29.50 | 29.00 | 0.20 | 247.500 | 32.05 |
| 2013-09-11 | 2013-09-18 |
ZTS131019P00030000
ZTS131019P00031000
|
15 | 31.00 | 30.00 | 0.35 | 337.500 | 33.22 |
| 2013-09-19 | 2013-09-26 |
ZTS131025P00032000
ZTS131025P00032500
|
36 | 32.50 | 32.00 | 0.225 | -360.000 | 32.47 |
| 2013-09-26 | 2013-10-03 |
ZTS131101P00031000
ZTS131101P00031500
|
35 | 31.50 | 31.00 | 0.215 | 52.500 | 31.84 |
| 2013-10-09 | 2013-10-16 |
ZTS131116P00030000
ZTS131116P00031000
|
14 | 31.00 | 30.00 | 0.300 | 140.000 | 31.81 |
| 2013-10-17 | 2013-10-24 |
ZTS131122P00032500
ZTS131122P00033000
|
33 | 33.00 | 32.50 | 0.200 | -165.000 | 31.36 |
| 2013-10-24 | 2013-10-31 |
ZTS131129P00032000
ZTS131129P00032500
|
30 | 32.50 | 32.00 | 0.175 | -225.000 | 31.15 |
| 2013-10-31 | 2013-11-07 |
ZTS131206P00031000
ZTS131206P00031500
|
33 | 31.50 | 31.00 | 0.200 | -165.000 | 31.54 |
| 2013-11-13 | 2013-11-20 |
ZTS131221P00030000
ZTS131221P00031000
|
14 | 31.00 | 30.00 | 0.325 | 35.000 | 32.38 |
| 2013-11-21 | 2013-11-29 |
ZTS131227P00031000
ZTS131227P00031500
|
33 | 31.50 | 31.00 | 0.20 | -165.00 | 32.67 |
| 2013-11-29 | 2013-12-06 |
ZTS140103P00030500
ZTS140103P00031000
|
30 | 31.00 | 30.50 | 0.175 | 75.000 | 32.05 |
| 2013-12-11 | 2013-12-18 |
ZTS140118P00030000
ZTS140118P00031000
|
15 | 31.00 | 30.00 | 0.350 | 300.000 | 31.73 |
| 2013-12-19 | 2013-12-26 |
ZTS140124P00031500
ZTS140124P00032000
|
30 | 32.00 | 31.50 | 0.175 | 150.000 | 31.46 |
| 2013-12-26 | 2014-01-02 |
ZTS140131P00032000
ZTS140131P00032500
|
30 | 32.50 | 32.00 | 0.175 | -225.000 | 30.36 |
| 2014-01-02 | 2014-01-09 |
ZTS140207P00031500
ZTS140207P00032000
|
28 | 32.00 | 31.50 | 0.150 | -210.000 | 30.7 |
| 2014-01-15 | 2014-01-22 |
ZTS140222P00030000
ZTS140222P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0.000 | 29.61 |
| 2014-01-23 | 2014-01-30 |
ZTS140228P00031000
ZTS140228P00031500
|
36 | 31.50 | 31.00 | 0.225 | -180.000 | 31.02 |
| 2014-01-31 | 2014-02-07 |
ZTS140307P00029500
ZTS140307P00030000
|
30 | 30.00 | 29.50 | 0.175 | 150.000 | 30.58 |
| 2014-02-07 | 2014-02-14 |
ZTS140314P00030000
ZTS140314P00030500
|
33 | 30.50 | 30.00 | 0.20 | -330.00 | 29.42 |
| 2014-02-18 | 2014-02-25 |
ZTS140328P00029500
ZTS140328P00030000
|
30 | 30.00 | 29.50 | 0.175 | -75.000 | 29.01 |
| 2014-02-25 | 2014-03-04 |
ZTS140404P00029500
ZTS140404P00030000
|
36 | 30.00 | 29.50 | 0.225 | 270.000 | 29.32 |
| 2014-03-04 | 2014-03-11 |
ZTS140411P00030000
ZTS140411P00030500
|
33 | 30.50 | 30.00 | 0.20 | -247.500 | 28.4 |
| 2014-03-13 | 2014-03-20 |
ZTS140419P00028000
ZTS140419P00029000
|
14 | 29.00 | 28.00 | 0.325 | 245.000 | 28.6 |
| 2014-03-21 | 2014-03-28 |
ZTS140425P00028500
ZTS140425P00029000
|
30 | 29.00 | 28.50 | 0.175 | -225.000 | 30.16 |
| 2014-03-28 | 2014-04-04 |
ZTS140502P00028500
ZTS140502P00029000
|
30 | 29.00 | 28.50 | 0.175 | 0.000 | 30.64 |
| 2014-04-04 | 2014-04-11 |
ZTS140509P00028500
ZTS140509P00029000
|
33 | 29.00 | 28.50 | 0.200 | -330.000 | 30.54 |
| 2014-04-11 | 2014-04-21 |
ZTS140517P00027000
ZTS140517P00028000
|
14 | 28.00 | 27.00 | 0.325 | 175.000 | 30.6 |
| 2014-04-21 | 2014-04-28 |
ZTS140523P00028500
ZTS140523P00029000
|
36 | 29.00 | 28.50 | 0.225 | 450.000 | 30.53 |
| 2014-04-28 | 2014-05-05 |
ZTS140530P00029500
ZTS140530P00030000
|
30 | 30.00 | 29.50 | 0.175 | -75.000 | 30.7 |
| 2014-05-05 | 2014-05-12 |
ZTS140606P00030000
ZTS140606P00030500
|
30 | 30.50 | 30.00 | 0.175 | 0.000 | 31.74 |
| 2014-05-12 | 2014-05-19 |
ZTS140613P00030000
ZTS140613P00030500
|
33 | 30.50 | 30.00 | 0.20 | -82.500 | 32.12 |
| 2014-05-19 | 2014-05-27 |
ZTS140621P00029000
ZTS140621P00030000
|
14 | 30.00 | 29.00 | 0.300 | 105.000 | 32.46 |
| 2014-05-27 | 2014-06-03 |
ZTS140703P00030000
ZTS140703P00030500
|
30 | 30.50 | 30.00 | 0.175 | 150.000 | 32.91 |
| 2014-06-03 | 2014-06-10 |
ZTS140711P00030500
ZTS140711P00031000
|
30 | 31.00 | 30.50 | 0.175 | 300.000 | 32.37 |
| 2014-06-11 | 2014-06-18 |
ZTS140719P00031000
ZTS140719P00032000
|
15 | 32.00 | 31.00 | 0.350 | 112.500 | 32.69 |
| 2014-06-18 | 2014-06-25 |
ZTS140725P00032000
ZTS140725P00032500
|
30 | 32.50 | 32.00 | 0.175 | -150.000 | 32.82 |
| 2014-06-25 | 2014-07-02 |
ZTS140801P00031500
ZTS140801P00032000
|
28 | 32.00 | 31.50 | 0.15 | 70.000 | 32.74 |
| 2014-07-02 | 2014-07-09 |
ZTS140808P00032000
ZTS140808P00032500
|
33 | 32.50 | 32.00 | 0.200 | -82.500 | 32.32 |
| 2014-07-09 | 2014-07-16 |
ZTS140816P00031000
ZTS140816P00032000
|
14 | 32.00 | 31.00 | 0.300 | 70.000 | 33.69 |
| 2014-07-16 | 2014-07-23 |
ZTS140822P00032000
ZTS140822P00032500
|
36 | 32.50 | 32.00 | 0.225 | 180.000 | 34.89 |
| 2014-07-23 | 2014-07-30 |
ZTS140829P00032000
ZTS140829P00032500
|
30 | 32.50 | 32.00 | 0.175 | 75.000 | 35.44 |
| 2014-07-30 | 2014-08-06 |
ZTS140905P00032500
ZTS140905P00033000
|
36 | 33.00 | 32.50 | 0.225 | -450.000 | 36.04 |
| 2014-08-07 | 2014-08-14 |
ZTS140912P00031000
ZTS140912P00031500
|
30 | 31.50 | 31.00 | 0.175 | 300.000 | 36.18 |
| 2014-08-14 | 2014-08-21 |
ZTS140920P00032000
ZTS140920P00033000
|
14 | 33.00 | 32.00 | 0.325 | 385.000 | 37.2 |
| 2014-08-21 | 2014-08-28 |
ZTS140926P00034000
ZTS140926P00034500
|
28 | 34.50 | 34.00 | 0.15 | 140.00 | 36.63 |
| 2014-08-28 | 2014-09-04 |
ZTS141003P00034500
ZTS141003P00035000
|
28 | 35.00 | 34.50 | 0.15 | 70.000 | 37.67 |
| 2014-09-04 | 2014-09-11 |
ZTS141010P00035000
ZTS141010P00035500
|
36 | 35.50 | 35.00 | 0.225 | 270.000 | 36.68 |
| 2014-09-11 | 2014-09-18 |
ZTS141018P00035000
ZTS141018P00036000
|
14 | 36.00 | 35.00 | 0.325 | 210.000 | 35.37 |
| 2014-09-18 | 2014-09-25 |
ZTS141024P00036000
ZTS141024P00036500
|
33 | 36.50 | 36.00 | 0.200 | -165.000 | 36.58 |
| 2014-09-25 | 2014-10-02 |
ZTS141031P00035500
ZTS141031P00036000
|
30 | 36.00 | 35.50 | 0.175 | 75.000 | 37.16 |
| 2014-10-03 | 2014-10-10 |
ZTS141107P00037000
ZTS141107P00037500
|
33 | 37.50 | 37.00 | 0.200 | -330.000 | 40.23 |
| 2014-10-10 | 2014-10-17 |
ZTS141114P00036000
ZTS141114P00036500
|
30 | 36.50 | 36.00 | 0.175 | -450.000 | 43.14 |
| 2014-10-17 | 2014-10-24 |
ZTS141122P00034000
ZTS141122P00035000
|
14 | 35.00 | 34.00 | 0.325 | 140.000 | 43.87 |
| 2014-10-24 | 2014-10-31 |
ZTS141128P00036000
ZTS141128P00036500
|
30 | 36.50 | 36.00 | 0.175 | 0.000 | 44.93 |
| 2014-10-31 | 2014-11-07 |
ZTS141205P00036500
ZTS141205P00037000
|
36 | 37.00 | 36.50 | 0.225 | 630.000 | 43.98 |
| 2014-11-07 | 2014-11-14 |
ZTS141212P00039500
ZTS141212P00040000
|
33 | 40.00 | 39.50 | 0.200 | 412.500 | 41.77 |
| 2014-11-14 | 2014-11-21 |
ZTS141220P00042000
ZTS141220P00043000
|
19 | 43.00 | 42.00 | 0.475 | 285.000 | 43.51 |
| 2014-12-04 | 2014-12-11 |
ZTS150109P00043500
ZTS150109P00044000
|
36 | 44.00 | 43.50 | 0.225 | 1080.000 | 44.25 |
| 2014-12-15 | 2014-12-22 |
ZTS150117P00040000
ZTS150117P00041000
|
17 | 41.00 | 40.00 | 0.425 | 382.500 | 44.22 |
| 2014-12-23 | 2014-12-30 |
ZTS150130P00042500
ZTS150130P00043000
|
30 | 43.00 | 42.50 | 0.175 | -150.000 | 42.73 |
| 2014-12-30 | 2015-01-06 |
ZTS150206P00043000
ZTS150206P00043500
|
36 | 43.50 | 43.00 | 0.225 | -360.000 | 43.66 |
| 2015-01-06 | 2015-01-13 |
ZTS150213P00042000
ZTS150213P00042500
|
33 | 42.50 | 42.00 | 0.200 | -165.000 | 45.46 |
| 2015-01-13 | 2015-01-20 |
ZTS150220P00042000
ZTS150220P00043000
|
19 | 43.00 | 42.00 | 0.475 | 47.500 | 45.6 |
| 2015-01-23 | 2015-01-30 |
ZTS150227P00043500
ZTS150227P00044000
|
36 | 44.00 | 43.50 | 0.225 | -360.000 | 46.09 |
| 2015-01-30 | 2015-02-06 |
ZTS150306P00042000
ZTS150306P00042500
|
33 | 42.50 | 42.00 | 0.200 | 82.500 | 45.78 |
| 2015-02-06 | 2015-02-13 |
ZTS150313P00043000
ZTS150313P00043500
|
36 | 43.50 | 43.00 | 0.225 | 450.000 | 46.45 |
| 2015-02-13 | 2015-02-20 |
ZTS150320P00044000
ZTS150320P00045000
|
16 | 45.00 | 44.00 | 0.375 | 120.000 | 47.34 |
| 2015-02-20 | 2015-02-27 |
ZTS150327P00045000
ZTS150327P00045500
|
33 | 45.50 | 45.00 | 0.200 | 82.500 | 46.22 |
| 2015-02-27 | 2015-03-06 |
ZTS150402P00045500
ZTS150402P00046000
|
33 | 46.00 | 45.50 | 0.20 | -165.000 | 46.5 |
| 2015-03-06 | 2015-03-13 |
ZTS150410P00045000
ZTS150410P00045500
|
33 | 45.50 | 45.00 | 0.200 | 0.000 | 47.17 |
| 2015-03-13 | 2015-03-20 |
ZTS150417P00045000
ZTS150417P00046000
|
16 | 46.00 | 45.00 | 0.375 | 200.000 | 46.77 |
| 2015-03-20 | 2015-03-27 |
ZTS150424P00046500
ZTS150424P00047000
|
33 | 47.00 | 46.50 | 0.20 | -247.500 | 47.91 |
| 2015-04-02 | 2015-04-09 |
ZTS150508P00046000
ZTS150508P00046500
|
36 | 46.50 | 46.00 | 0.225 | -90.000 | 45.9 |
| 2015-04-09 | 2015-04-16 |
ZTS150515P00045000
ZTS150515P00046000
|
18 | 46.00 | 45.00 | 0.45 | 135.000 | 46.49 |
| 2015-04-16 | 2015-04-23 |
ZTS150522P00046500
ZTS150522P00047000
|
36 | 47.00 | 46.50 | 0.225 | 0.000 | 47.63 |
| 2015-04-28 | 2015-05-05 |
ZTS150605P00045000
ZTS150605P00045500
|
36 | 45.50 | 45.00 | 0.225 | -90.000 | 49.01 |
| 2015-05-06 | 2015-05-13 |
ZTS150612P00044500
ZTS150612P00045000
|
36 | 45.00 | 44.50 | 0.225 | 0.000 | 49.08 |
| 2015-05-13 | 2015-05-20 |
ZTS150619P00044000
ZTS150619P00045000
|
16 | 45.00 | 44.00 | 0.375 | 360.000 | 50.24 |
| 2015-05-20 | 2015-05-27 |
ZTS150626P00046500
ZTS150626P00047000
|
33 | 47.00 | 46.50 | 0.20 | 330.00 | 48.62 |
| 2015-06-08 | 2015-06-15 |
ZTS150710P00048000
ZTS150710P00048500
|
36 | 48.50 | 48.00 | 0.225 | 90.000 | 46.96 |
| 2015-06-15 | 2015-06-22 |
ZTS150717P00048000
ZTS150717P00049000
|
18 | 49.00 | 48.00 | 0.450 | 270.000 | 47.8 |
| 2015-06-26 | 2015-07-06 |
ZTS150731P00048000
ZTS150731P00048500
|
30 | 48.50 | 48.00 | 0.175 | -75.000 | 48.98 |
| 2015-07-14 | 2015-07-21 |
ZTS150821P00046000
ZTS150821P00047000
|
18 | 47.00 | 46.00 | 0.450 | 225.000 | 45.02 |
| 2015-08-11 | 2015-08-18 |
ZTS150918P00047000
ZTS150918P00048000
|
19 | 48.00 | 47.00 | 0.475 | -47.500 | 45.12 |
| 2015-08-18 | 2015-08-25 |
ZTS150925P00047000
ZTS150925P00047500
|
36 | 47.50 | 47.00 | 0.225 | -90.000 | 42.51 |
| 2015-09-04 | 2015-09-11 |
ZTS151009P00043500
ZTS151009P00044000
|
33 | 44.00 | 43.50 | 0.200 | -330.000 | 42.8 |
| 2015-09-11 | 2015-09-18 |
ZTS151016P00044000
ZTS151016P00045000
|
17 | 45.00 | 44.00 | 0.425 | -85.000 | 43.93 |
| 2015-09-21 | 2015-09-28 |
ZTS151023P00044000
ZTS151023P00044500
|
33 | 44.50 | 44.00 | 0.20 | -660.00 | 42.54 |
| 2015-09-29 | 2015-10-06 |
ZTS151106P00039500
ZTS151106P00040000
|
36 | 40.00 | 39.50 | 0.225 | 90.000 | 45.97 |
| 2015-10-06 | 2015-10-13 |
ZTS151113P00041000
ZTS151113P00041500
|
36 | 41.50 | 41.00 | 0.225 | 0.000 | 44.85 |
| 2015-10-13 | 2015-10-20 |
ZTS151120P00041000
ZTS151120P00042000
|
18 | 42.00 | 41.00 | 0.45 | 135.000 | 47.32 |
| 2015-10-20 | 2015-10-27 |
ZTS151127P00042500
ZTS151127P00043000
|
36 | 43.00 | 42.50 | 0.225 | -90.000 | 47.08 |
| 2015-10-30 | 2015-11-06 |
ZTS151204P00042500
ZTS151204P00043000
|
33 | 43.00 | 42.50 | 0.20 | 412.500 | 46.46 |
| 2015-11-06 | 2015-11-13 |
ZTS151211P00045500
ZTS151211P00046000
|
36 | 46.00 | 45.50 | 0.225 | -270.000 | 45.83 |
| 2015-11-13 | 2015-11-20 |
ZTS151218P00044000
ZTS151218P00045000
|
18 | 45.00 | 44.00 | 0.450 | 450.000 | 46.6 |
| 2015-11-24 | 2015-12-01 |
ZTS151231P00046500
ZTS151231P00047000
|
36 | 47.00 | 46.50 | 0.225 | 0.000 | 47.92 |
| 2015-12-01 | 2015-12-08 |
ZTS160108P00046500
ZTS160108P00047000
|
36 | 47.00 | 46.50 | 0.225 | -270.000 | 45.88 |
| 2015-12-08 | 2015-12-15 |
ZTS160115P00045000
ZTS160115P00046000
|
19 | 46.00 | 45.00 | 0.475 | 285.000 | 43.38 |
| 2015-12-15 | 2015-12-22 |
ZTS160122P00046500
ZTS160122P00047000
|
33 | 47.00 | 46.50 | 0.20 | 0.000 | 43.4 |
| 2015-12-22 | 2015-12-29 |
ZTS160129P00047000
ZTS160129P00047500
|
36 | 47.50 | 47.00 | 0.225 | 270.000 | 43.05 |
| 2015-12-29 | 2016-01-05 |
ZTS160205P00047500
ZTS160205P00048000
|
33 | 48.00 | 47.50 | 0.200 | -82.500 | 40.91 |
| 2016-01-07 | 2016-01-14 |
ZTS160212P00046000
ZTS160212P00046500
|
36 | 46.50 | 46.00 | 0.225 | -540.000 | 40.43 |
| 2016-01-15 | 2016-01-22 |
ZTS160219P00042000
ZTS160219P00043000
|
16 | 43.00 | 42.00 | 0.40 | 40.000 | 41.83 |
| 2016-01-22 | 2016-01-29 |
ZTS160226P00043000
ZTS160226P00043500
|
33 | 43.50 | 43.00 | 0.200 | -82.500 | 42.36 |
| 2016-02-01 | 2016-02-08 |
ZTS160304P00042500
ZTS160304P00043000
|
36 | 43.00 | 42.50 | 0.225 | 90.000 | 40.8 |
| 2016-02-09 | 2016-02-16 |
ZTS160318P00039000
ZTS160318P00040000
|
17 | 40.00 | 39.00 | 0.425 | 127.500 | 40.86 |
| 2016-02-17 | 2016-02-24 |
ZTS160324P00041000
ZTS160324P00041500
|
30 | 41.50 | 41.00 | 0.175 | 0.000 | 42.48 |
| 2016-02-24 | 2016-03-02 |
ZTS160401P00042000
ZTS160401P00042500
|
36 | 42.50 | 42.00 | 0.225 | -180.000 | 44.99 |
| 2016-03-02 | 2016-03-09 |
ZTS160408P00041000
ZTS160408P00041500
|
33 | 41.50 | 41.00 | 0.200 | -495.000 | 46.94 |
| 2016-03-09 | 2016-03-16 |
ZTS160415P00039000
ZTS160415P00040000
|
15 | 40.00 | 39.00 | 0.350 | -37.500 | 48.11 |
| 2016-03-16 | 2016-03-23 |
ZTS160422P00040000
ZTS160422P00040500
|
36 | 40.50 | 40.00 | 0.225 | 450.000 | 48.64 |
| 2016-03-23 | 2016-03-30 |
ZTS160429P00042000
ZTS160429P00042500
|
33 | 42.50 | 42.00 | 0.20 | 165.00 | 47.03 |
| 2016-03-31 | 2016-04-07 |
ZTS160506P00044000
ZTS160506P00044500
|
36 | 44.50 | 44.00 | 0.225 | 450.000 | 47.34 |
| 2016-04-07 | 2016-04-14 |
ZTS160513P00046500
ZTS160513P00047000
|
36 | 47.00 | 46.50 | 0.225 | 270.000 | 46.39 |
| 2016-04-14 | 2016-04-21 |
ZTS160520P00046000
ZTS160520P00047000
|
16 | 47.00 | 46.00 | 0.375 | 120.000 | 47.06 |
| 2016-04-26 | 2016-05-03 |
ZTS160603P00047000
ZTS160603P00047500
|
33 | 47.50 | 47.00 | 0.20 | -82.500 | 47.93 |
| 2016-05-03 | 2016-05-10 |
ZTS160610P00047500
ZTS160610P00048000
|
36 | 48.00 | 47.50 | 0.225 | -270.000 | 47.39 |
| 2016-05-10 | 2016-05-17 |
ZTS160617P00045000
ZTS160617P00046000
|
15 | 46.00 | 45.00 | 0.350 | 0.000 | 46.44 |
| 2016-05-18 | 2016-05-25 |
ZTS160624P00046500
ZTS160624P00047000
|
36 | 47.00 | 46.50 | 0.225 | 0.000 | 46.51 |
| 2016-05-25 | 2016-06-01 |
ZTS160701P00046500
ZTS160701P00047000
|
36 | 47.00 | 46.50 | 0.225 | 180.000 | 47.45 |
| 2016-06-01 | 2016-06-08 |
ZTS160708P00047000
ZTS160708P00047500
|
33 | 47.50 | 47.00 | 0.200 | 165.000 | 48.5 |
| 2016-06-08 | 2016-06-15 |
ZTS160715P00047000
ZTS160715P00048000
|
16 | 48.00 | 47.00 | 0.375 | -200.000 | 49.68 |
| 2016-06-15 | 2016-06-22 |
ZTS160722P00046500
ZTS160722P00047000
|
36 | 47.00 | 46.50 | 0.225 | 90.000 | 50.26 |
| 2016-06-22 | 2016-06-29 |
ZTS160729P00046500
ZTS160729P00047000
|
33 | 47.00 | 46.50 | 0.200 | -82.500 | 50.47 |
| 2016-06-29 | 2016-07-06 |
ZTS160805P00046500
ZTS160805P00047000
|
30 | 47.00 | 46.50 | 0.175 | 75.000 | 51.09 |
| 2016-07-08 | 2016-07-15 |
ZTS160812P00048000
ZTS160812P00048500
|
33 | 48.50 | 48.00 | 0.200 | 165.000 | 51.98 |
| 2016-07-15 | 2016-07-22 |
ZTS160819P00048000
ZTS160819P00049000
|
14 | 49.00 | 48.00 | 0.300 | 70.000 | 52.54 |
| 2016-07-22 | 2016-07-29 |
ZTS160826P00049500
ZTS160826P00050000
|
33 | 50.00 | 49.50 | 0.200 | 82.500 | 50.76 |
| 2016-07-29 | 2016-08-05 |
ZTS160902P00050000
ZTS160902P00050500
|
36 | 50.50 | 50.00 | 0.225 | 360.000 | 51.26 |
| 2016-08-05 | 2016-08-12 |
ZTS160909P00050500
ZTS160909P00051000
|
33 | 51.00 | 50.50 | 0.200 | 165.000 | 50.39 |
| 2016-08-16 | 2016-08-23 |
ZTS160923P00051500
ZTS160923P00052000
|
33 | 52.00 | 51.50 | 0.200 | -330.000 | 51.51 |
| 2016-08-24 | 2016-08-31 |
ZTS160930P00050000
ZTS160930P00050500
|
33 | 50.50 | 50.00 | 0.200 | 82.500 | 52.01 |
| 2016-08-31 | 2016-09-07 |
ZTS161007P00050500
ZTS161007P00051000
|
36 | 51.00 | 50.50 | 0.225 | 270.000 | 51.85 |
| 2016-09-07 | 2016-09-14 |
ZTS161014P00051500
ZTS161014P00052000
|
33 | 52.00 | 51.50 | 0.20 | -495.00 | 50.18 |
| 2016-09-14 | 2016-09-21 |
ZTS161021P00049000
ZTS161021P00050000
|
15 | 50.00 | 49.00 | 0.350 | 187.500 | 50.94 |
| 2016-09-21 | 2016-09-28 |
ZTS161028P00050000
ZTS161028P00051000
|
16 | 51.00 | 50.00 | 0.40 | 240.000 | 48.56 |
| 2016-09-28 | 2016-10-05 |
ZTS161104P00051000
ZTS161104P00051500
|
30 | 51.50 | 51.00 | 0.175 | 75.000 | 49.94 |
| 2016-10-05 | 2016-10-12 |
ZTS161111P00051500
ZTS161111P00052000
|
30 | 52.00 | 51.50 | 0.175 | -75.000 | 50.61 |
| 2016-10-18 | 2016-10-25 |
ZTS161125P00050500
ZTS161125P00051000
|
33 | 51.00 | 50.50 | 0.200 | -330.000 | 50.18 |
| 2016-10-25 | 2016-11-01 |
ZTS161202P00049500
ZTS161202P00050000
|
30 | 50.00 | 49.50 | 0.175 | -600.000 | 49.1 |
| 2016-11-01 | 2016-11-08 |
ZTS161209P00046500
ZTS161209P00047000
|
33 | 47.00 | 46.50 | 0.200 | 412.500 | 51.89 |
| 2016-11-08 | 2016-11-15 |
ZTS161216P00049000
ZTS161216P00050000
|
14 | 50.00 | 49.00 | 0.325 | -210.000 | 52.46 |
| 2016-11-15 | 2016-11-22 |
ZTS161223P00048500
ZTS161223P00049000
|
33 | 49.00 | 48.50 | 0.20 | 82.500 | 53.78 |
| 2016-11-22 | 2016-11-29 |
ZTS161230P00049000
ZTS161230P00049500
|
33 | 49.50 | 49.00 | 0.200 | 165.000 | 53.53 |
| 2016-11-29 | 2016-12-06 |
ZTS170106P00050000
ZTS170106P00050500
|
30 | 50.50 | 50.00 | 0.175 | -150.000 | 54.1 |
| 2016-12-06 | 2016-12-13 |
ZTS170113P00049500
ZTS170113P00050000
|
30 | 50.00 | 49.50 | 0.175 | 150.000 | 53.74 |
| 2016-12-13 | 2016-12-20 |
ZTS170120P00049000
ZTS170120P00050000
|
13 | 50.00 | 49.00 | 0.275 | 214.500 | 53.97 |
| 2016-12-20 | 2016-12-27 |
ZTS170127P00052500
ZTS170127P00053000
|
33 | 53.00 | 52.50 | 0.20 | 165.000 | 54.65 |
| 2016-12-27 | 2017-01-03 |
ZTS170203P00053000
ZTS170203P00053500
|
36 | 53.50 | 53.00 | 0.225 | 0.000 | 55.92 |
| 2017-01-04 | 2017-01-11 |
ZTS170210P00053500
ZTS170210P00054000
|
30 | 54.00 | 53.50 | 0.175 | -375.000 | 55.73 |
| 2017-01-12 | 2017-01-19 |
ZTS170217P00050000
ZTS170217P00052500
|
5 | 52.50 | 50.00 | 0.775 | 75.000 | 52.51 |
| 2017-01-20 | 2017-01-27 |
ZTS170224P00053500
ZTS170224P00054000
|
33 | 54.00 | 53.50 | 0.200 | -82.500 | 53.88 |
| 2017-01-27 | 2017-02-03 |
ZTS170303P00054000
ZTS170303P00054500
|
30 | 54.50 | 54.00 | 0.175 | 225.000 | 53.42 |
| 2017-02-03 | 2017-02-10 |
ZTS170310P00055500
ZTS170310P00056000
|
30 | 56.00 | 55.50 | 0.175 | -225.000 | 53.34 |
| 2017-02-13 | 2017-02-21 |
ZTS170317P00052500
ZTS170317P00055000
|
6 | 55.00 | 52.50 | 0.875 | -210.000 | 54 |
| 2017-02-21 | 2017-02-28 |
ZTS170331P00053000
ZTS170331P00053500
|
33 | 53.50 | 53.00 | 0.20 | -330.000 | 53.37 |
| 2017-02-28 | 2017-03-07 |
ZTS170407P00052500
ZTS170407P00053000
|
33 | 53.00 | 52.50 | 0.200 | 0.000 | 52.54 |
| 2017-03-08 | 2017-03-15 |
ZTS170413P00052500
ZTS170413P00053000
|
36 | 53.00 | 52.50 | 0.225 | 270.000 | 53.1 |
| 2017-03-20 | 2017-03-27 |
ZTS170421P00053500
ZTS170421P00054000
|
33 | 54.00 | 53.50 | 0.20 | 0.000 | 54.19 |
| 2017-03-28 | 2017-04-04 |
ZTS170505P00053500
ZTS170505P00054000
|
36 | 54.00 | 53.50 | 0.225 | -90.000 | 59.47 |
| 2017-04-05 | 2017-04-12 |
ZTS170512P00052000
ZTS170512P00052500
|
36 | 52.50 | 52.00 | 0.225 | -90.000 | 59.88 |
| 2017-04-19 | 2017-04-26 |
ZTS170526P00053500
ZTS170526P00054000
|
33 | 54.00 | 53.50 | 0.20 | 247.500 | 62.61 |
| 2017-04-27 | 2017-05-04 |
ZTS170602P00056000
ZTS170602P00056500
|
36 | 56.50 | 56.00 | 0.225 | 450.000 | 62.5 |
| 2017-05-04 | 2017-05-11 |
ZTS170609P00058500
ZTS170609P00059000
|
33 | 59.00 | 58.50 | 0.200 | 82.500 | 62.59 |
| 2017-05-16 | 2017-05-23 |
ZTS170623P00059500
ZTS170623P00060000
|
36 | 60.00 | 59.50 | 0.225 | 450.000 | 62.78 |
| 2017-05-25 | 2017-06-01 |
ZTS170630P00062000
ZTS170630P00062500
|
36 | 62.50 | 62.00 | 0.225 | 180.000 | 62.38 |
| 2017-06-02 | 2017-06-09 |
ZTS170707P00062000
ZTS170707P00062500
|
33 | 62.50 | 62.00 | 0.20 | 165.000 | 62.59 |
| 2017-06-09 | 2017-06-16 |
ZTS170714P00062000
ZTS170714P00062500
|
33 | 62.50 | 62.00 | 0.20 | 0.00 | 63.35 |
| 2017-06-19 | 2017-06-26 |
ZTS170721P00062500
ZTS170721P00063000
|
33 | 63.00 | 62.50 | 0.20 | -165.00 | 63.16 |
| 2017-06-27 | 2017-07-05 |
ZTS170804P00062000
ZTS170804P00062500
|
36 | 62.50 | 62.00 | 0.225 | 180.000 | 62.12 |
| 2017-07-05 | 2017-07-12 |
ZTS170811P00062000
ZTS170811P00062500
|
33 | 62.50 | 62.00 | 0.20 | 247.500 | 59.73 |
| 2017-07-12 | 2017-07-19 |
ZTS170818P00060000
ZTS170818P00062500
|
5 | 62.50 | 60.00 | 0.825 | 25.000 | 60.75 |
| 2017-07-19 | 2017-07-26 |
ZTS170825P00062000
ZTS170825P00062500
|
36 | 62.50 | 62.00 | 0.225 | 0.000 | 61.33 |
| 2017-07-26 | 2017-08-02 |
ZTS170901P00061500
ZTS170901P00062000
|
36 | 62.00 | 61.50 | 0.225 | -90.000 | 62.87 |
| 2017-08-02 | 2017-08-09 |
ZTS170908P00061000
ZTS170908P00061500
|
36 | 61.50 | 61.00 | 0.225 | -54.000 | 64.7 |
| 2017-08-15 | 2017-08-22 |
ZTS170922P00060500
ZTS170922P00061000
|
33 | 61.00 | 60.50 | 0.20 | 0.000 | 64.16 |
| 2017-08-22 | 2017-08-29 |
ZTS170929P00061000
ZTS170929P00061500
|
33 | 61.50 | 61.00 | 0.200 | 0.000 | 63.76 |
| 2017-08-29 | 2017-09-05 |
ZTS171006P00061000
ZTS171006P00061500
|
33 | 61.50 | 61.00 | 0.200 | 330.000 | 63.75 |
| 2017-09-06 | 2017-09-13 |
ZTS171013P00063000
ZTS171013P00063500
|
36 | 63.50 | 63.00 | 0.225 | 450.000 | 65.44 |
| 2017-09-19 | 2017-09-26 |
ZTS171027P00064000
ZTS171027P00064500
|
36 | 64.50 | 64.00 | 0.225 | -270.000 | 64.05 |
| 2017-09-27 | 2017-10-04 |
ZTS171103P00062500
ZTS171103P00063000
|
33 | 63.00 | 62.50 | 0.20 | 0.00 | 68.69 |
| 2017-10-05 | 2017-10-12 |
ZTS171110P00063000
ZTS171110P00063500
|
33 | 63.50 | 63.00 | 0.200 | 247.500 | 69.13 |
| 2017-10-12 | 2017-10-19 |
ZTS171117P00062500
ZTS171117P00065000
|
6 | 65.00 | 62.50 | 0.925 | 120.000 | 70.79 |
| 2017-10-19 | 2017-10-26 |
ZTS171124P00065000
ZTS171124P00065500
|
33 | 65.50 | 65.00 | 0.200 | -660.000 | 71.29 |
| 2017-10-27 | 2017-11-03 |
ZTS171201P00063500
ZTS171201P00064000
|
36 | 64.00 | 63.50 | 0.225 | 1440.000 | 72.3 |
| 2017-11-06 | 2017-11-13 |
ZTS171208P00069000
ZTS171208P00069500
|
36 | 69.50 | 69.00 | 0.225 | -90.000 | 71.88 |
| 2017-11-14 | 2017-11-21 |
ZTS171222P00069500
ZTS171222P00070000
|
33 | 70.00 | 69.50 | 0.20 | -165.00 | 71.99 |
| 2017-11-22 | 2017-11-29 |
ZTS171229P00070500
ZTS171229P00071000
|
36 | 71.00 | 70.50 | 0.225 | 180.000 | 72.04 |
| 2017-11-30 | 2017-12-07 |
ZTS180105P00071500
ZTS180105P00072000
|
33 | 72.00 | 71.50 | 0.200 | -247.500 | 73.36 |
| 2017-12-11 | 2017-12-18 |
ZTS180112P00071000
ZTS180112P00071500
|
36 | 71.50 | 71.00 | 0.225 | 360.000 | 75.39 |
| 2017-12-18 | 2017-12-26 |
ZTS180119P00072000
ZTS180119P00072500
|
33 | 72.50 | 72.00 | 0.200 | -330.000 | 76.62 |
| 2017-12-26 | 2018-01-02 |
ZTS180202P00072000
ZTS180202P00072500
|
30 | 72.50 | 72.00 | 0.175 | -375.000 | 76.78 |
| 2018-01-03 | 2018-01-10 |
ZTS180209P00071500
ZTS180209P00072000
|
33 | 72.00 | 71.50 | 0.200 | 247.500 | 72.35 |
| 2018-01-10 | 2018-01-17 |
ZTS180216P00070000
ZTS180216P00072500
|
5 | 72.50 | 70.00 | 0.675 | 212.500 | 79.73 |
| 2018-01-18 | 2018-01-25 |
ZTS180223P00076000
ZTS180223P00076500
|
36 | 76.50 | 76.00 | 0.225 | 540.000 | 82.79 |
| 2018-01-30 | 2018-02-06 |
ZTS180309P00078000
ZTS180309P00078500
|
33 | 78.50 | 78.00 | 0.20 | -1155.00 | 84.52 |
| 2018-02-06 | 2018-02-13 |
ZTS180316P00070000
ZTS180316P00072500
|
6 | 72.50 | 70.00 | 0.900 | 45.000 | 84.6 |
| 2018-02-16 | 2018-02-23 |
ZTS180323P00079000
ZTS180323P00079500
|
30 | 79.50 | 79.00 | 0.175 | 225.000 | 80.6 |
| 2018-02-23 | 2018-03-02 |
ZTS180329P00080500
ZTS180329P00081000
|
28 | 81.00 | 80.50 | 0.15 | 70.000 | 83.51 |
| 2018-03-02 | 2018-03-09 |
ZTS180406P00081000
ZTS180406P00081500
|
33 | 81.50 | 81.00 | 0.200 | 330.000 | 80.97 |
| 2018-03-12 | 2018-03-19 |
ZTS180413P00084000
ZTS180413P00084500
|
33 | 84.50 | 84.00 | 0.20 | -82.500 | 83.57 |
| 2018-03-19 | 2018-03-26 |
ZTS180420P00082500
ZTS180420P00083000
|
33 | 83.00 | 82.50 | 0.20 | -82.500 | 85.45 |
| 2018-03-26 | 2018-04-02 |
ZTS180427P00083500
ZTS180427P00084000
|
30 | 84.00 | 83.50 | 0.175 | -225.000 | 84.84 |
| 2018-04-09 | 2018-04-16 |
ZTS180511P00081500
ZTS180511P00082000
|
33 | 82.00 | 81.50 | 0.200 | 247.500 | 84.45 |
| 2018-04-16 | 2018-04-23 |
ZTS180518P00080000
ZTS180518P00082500
|
5 | 82.50 | 80.00 | 0.675 | 75.000 | 84.4 |
| 2018-04-24 | 2018-05-01 |
ZTS180601P00084000
ZTS180601P00084500
|
33 | 84.50 | 84.00 | 0.20 | -247.500 | 85.42 |
| 2018-05-02 | 2018-05-09 |
ZTS180608P00079500
ZTS180608P00080000
|
33 | 80.00 | 79.50 | 0.20 | 247.500 | 86.78 |
| 2018-05-09 | 2018-05-16 |
ZTS180615P00080000
ZTS180615P00082500
|
6 | 82.50 | 80.00 | 0.900 | 120.000 | 89.2 |
| 2018-05-16 | 2018-05-23 |
ZTS180622P00082500
ZTS180622P00083000
|
30 | 83.00 | 82.50 | 0.175 | 225.000 | 85.82 |
| 2018-05-23 | 2018-05-30 |
ZTS180629P00084500
ZTS180629P00085000
|
36 | 85.00 | 84.50 | 0.225 | 0.000 | 85.19 |
| 2018-05-31 | 2018-06-07 |
ZTS180706P00083000
ZTS180706P00083500
|
30 | 83.50 | 83.00 | 0.175 | 150.000 | 86.86 |
| 2018-06-07 | 2018-06-14 |
ZTS180713P00085000
ZTS180713P00085500
|
33 | 85.50 | 85.00 | 0.200 | 330.000 | 86.14 |
| 2018-06-20 | 2018-06-27 |
ZTS180727P00086500
ZTS180727P00087000
|
33 | 87.00 | 86.50 | 0.200 | -495.000 | 85.2 |
| 2018-06-27 | 2018-07-05 |
ZTS180803P00083000
ZTS180803P00083500
|
33 | 83.50 | 83.00 | 0.20 | 0.00 | 91.63 |
| 2018-07-06 | 2018-07-13 |
ZTS180810P00086500
ZTS180810P00087000
|
36 | 87.00 | 86.50 | 0.225 | 0.000 | 91.7 |
| 2018-07-13 | 2018-07-20 |
ZTS180817P00082500
ZTS180817P00085000
|
5 | 85.00 | 82.50 | 0.725 | -75.000 | 91.47 |
| 2018-07-20 | 2018-07-27 |
ZTS180824P00085000
ZTS180824P00085500
|
30 | 85.50 | 85.00 | 0.175 | 0.000 | 89.6 |
| 2018-07-27 | 2018-08-03 |
ZTS180831P00085000
ZTS180831P00085500
|
33 | 85.50 | 85.00 | 0.200 | 577.500 | 90.6 |
| 2018-08-03 | 2018-08-10 |
ZTS180907P00091000
ZTS180907P00091500
|
33 | 91.50 | 91.00 | 0.20 | -82.500 | 89.43 |
| 2018-08-10 | 2018-08-17 |
ZTS180914P00091000
ZTS180914P00091500
|
33 | 91.50 | 91.00 | 0.200 | 82.500 | 89.01 |
| 2018-08-20 | 2018-08-27 |
ZTS180921P00091500
ZTS180921P00092000
|
33 | 92.00 | 91.50 | 0.20 | -577.500 | 89.83 |
| 2018-08-27 | 2018-09-04 |
ZTS180928P00089000
ZTS180928P00089500
|
33 | 89.50 | 89.00 | 0.200 | -82.500 | 91.56 |
| 2018-09-04 | 2018-09-11 |
ZTS181012P00089500
ZTS181012P00090000
|
36 | 90.00 | 89.50 | 0.225 | -180.000 | 88.9 |
| 2018-09-18 | 2018-09-25 |
ZTS181026P00088500
ZTS181026P00089000
|
33 | 89.00 | 88.50 | 0.200 | 82.500 | 88.85 |
| 2018-09-28 | 2018-10-05 |
ZTS181102P00091000
ZTS181102P00091500
|
30 | 91.50 | 91.00 | 0.175 | -75.000 | 92.77 |
| 2018-10-08 | 2018-10-15 |
ZTS181109P00091000
ZTS181109P00091500
|
36 | 91.50 | 91.00 | 0.225 | -270.000 | 95.27 |
| 2018-10-15 | 2018-10-22 |
ZTS181116P00087500
ZTS181116P00090000
|
6 | 90.00 | 87.50 | 0.925 | 195.000 | 92.27 |
| 2018-10-22 | 2018-10-29 |
ZTS181123P00092500
ZTS181123P00093000
|
36 | 93.00 | 92.50 | 0.225 | -270.000 | 89.24 |
| 2018-11-01 | 2018-11-08 |
ZTS181207P00094000
ZTS181207P00094500
|
36 | 94.50 | 94.00 | 0.225 | 0.000 | 88.09 |
| 2018-11-08 | 2018-11-15 |
ZTS181214P00094500
ZTS181214P00095000
|
30 | 95.00 | 94.50 | 0.175 | 975.000 | 88.45 |
| 2018-11-15 | 2018-11-23 |
ZTS181221P00087500
ZTS181221P00090000
|
5 | 90.00 | 87.50 | 0.775 | -137.500 | 81.68 |
| 2018-11-23 | 2018-11-30 |
ZTS181228P00089000
ZTS181228P00089500
|
36 | 89.50 | 89.00 | 0.225 | 540.000 | 84.49 |
| 2018-12-03 | 2018-12-10 |
ZTS190104P00093000
ZTS190104P00093500
|
33 | 93.50 | 93.00 | 0.20 | -1815.00 | 84.76 |
| 2018-12-10 | 2018-12-17 |
ZTS190111P00088500
ZTS190111P00089000
|
33 | 89.00 | 88.50 | 0.200 | 825.000 | 86.06 |
| 2018-12-17 | 2018-12-24 |
ZTS190118P00082500
ZTS190118P00085000
|
7 | 85.00 | 82.50 | 1.100 | -455.000 | 84.59 |
| 2018-12-24 | 2018-12-31 |
ZTS190125P00078500
ZTS190125P00079000
|
30 | 79.00 | 78.50 | 0.175 | 150.000 | 84.69 |
| 2019-01-08 | 2019-01-15 |
ZTS190215P00082500
ZTS190215P00085000
|
5 | 85.00 | 82.50 | 0.825 | -50.000 | 95.37 |
| 2019-01-17 | 2019-01-24 |
ZTS190222P00084000
ZTS190222P00084500
|
36 | 84.50 | 84.00 | 0.225 | 90.000 | 94.61 |
| 2019-01-25 | 2019-02-01 |
ZTS190301P00084500
ZTS190301P00085000
|
36 | 85.00 | 84.50 | 0.225 | 180.000 | 95.75 |
| 2019-02-01 | 2019-02-08 |
ZTS190308P00087000
ZTS190308P00087500
|
36 | 87.50 | 87.00 | 0.225 | -450.000 | 92.41 |
| 2019-02-08 | 2019-02-15 |
ZTS190315P00082500
ZTS190315P00085000
|
5 | 85.00 | 82.50 | 0.700 | 337.500 | 96.91 |
| 2019-02-15 | 2019-02-22 |
ZTS190322P00094000
ZTS190322P00095000
|
15 | 95.00 | 94.00 | 0.35 | -37.500 | 97.93 |
| 2019-02-22 | 2019-03-01 |
ZTS190329P00094000
ZTS190329P00094500
|
33 | 94.50 | 94.00 | 0.200 | -330.000 | 100.67 |
| 2019-03-04 | 2019-03-11 |
ZTS190405P00095500
ZTS190405P00096000
|
30 | 96.00 | 95.50 | 0.175 | -375.000 | 102.12 |
| 2019-03-11 | 2019-03-18 |
ZTS190412P00094500
ZTS190412P00095000
|
33 | 95.00 | 94.50 | 0.20 | 165.00 | 101.67 |
| 2019-03-19 | 2019-03-26 |
ZTS190426P00098500
ZTS190426P00099000
|
33 | 99.00 | 98.50 | 0.200 | -165.000 | 103.35 |
| 2019-03-29 | 2019-04-05 |
ZTS190503P00100000
ZTS190503P00101000
|
19 | 101.00 | 100.00 | 0.475 | 95.000 | 103.75 |
| 2019-04-05 | 2019-04-12 |
ZTS190510P00101000
ZTS190510P00102000
|
18 | 102.00 | 101.00 | 0.450 | 270.000 | 102.29 |
| 2019-04-12 | 2019-04-22 |
ZTS190517P00097500
ZTS190517P00100000
|
5 | 100.00 | 97.50 | 0.700 | -100.000 | 101.97 |
| 2019-04-22 | 2019-04-29 |
ZTS190524P00099500
ZTS190524P00100000
|
36 | 100.00 | 99.50 | 0.225 | -270.000 | 102.4 |
| 2019-04-29 | 2019-05-06 |
ZTS190531P00100000
ZTS190531P00101000
|
19 | 101.00 | 100.00 | 0.475 | 427.500 | 101.05 |
| 2019-05-06 | 2019-05-13 |
ZTS190607P00102000
ZTS190607P00103000
|
17 | 103.00 | 102.00 | 0.425 | -212.500 | 110.06 |
| 2019-05-13 | 2019-05-20 |
ZTS190614P00100000
ZTS190614P00101000
|
16 | 101.00 | 100.00 | 0.40 | 120.000 | 110.79 |
| 2019-05-20 | 2019-05-28 |
ZTS190621P00101000
ZTS190621P00102000
|
15 | 102.00 | 101.00 | 0.350 | -112.500 | 112.88 |
| 2019-05-28 | 2019-06-04 |
ZTS190705P00101000
ZTS190705P00102000
|
17 | 102.00 | 101.00 | 0.425 | 510.000 | 114.18 |
| 2019-06-04 | 2019-06-11 |
ZTS190712P00107000
ZTS190712P00108000
|
17 | 108.00 | 107.00 | 0.425 | 255.000 | 113.31 |
| 2019-06-18 | 2019-06-25 |
ZTS190726P00112000
ZTS190726P00113000
|
17 | 113.00 | 112.00 | 0.425 | 170.000 | 115.11 |
| 2019-06-25 | 2019-07-02 |
ZTS190802P00113000
ZTS190802P00114000
|
19 | 114.00 | 113.00 | 0.475 | 285.000 | 116.36 |
| 2019-07-02 | 2019-07-09 |
ZTS190809P00114000
ZTS190809P00115000
|
17 | 115.00 | 114.00 | 0.425 | 297.500 | 125.07 |
| 2019-07-10 | 2019-07-17 |
ZTS190816P00110000
ZTS190816P00115000
|
3 | 115.00 | 110.00 | 1.70 | -90.00 | 125.37 |
| 2019-07-17 | 2019-07-24 |
ZTS190823P00113000
ZTS190823P00114000
|
17 | 114.00 | 113.00 | 0.425 | 127.500 | 123.07 |
| 2019-07-24 | 2019-07-31 |
ZTS190830P00115000
ZTS190830P00116000
|
16 | 116.00 | 115.00 | 0.40 | -40.000 | 126.42 |
| 2019-07-31 | 2019-08-07 |
ZTS190906P00114000
ZTS190906P00115000
|
18 | 115.00 | 114.00 | 0.45 | 450.00 | 128.43 |
| 2019-08-07 | 2019-08-14 |
ZTS190913P00120000
ZTS190913P00121000
|
18 | 121.00 | 120.00 | 0.450 | 90.000 | 121.02 |
| 2019-08-19 | 2019-08-26 |
ZTS190920P00126000
ZTS190920P00127000
|
16 | 127.00 | 126.00 | 0.400 | -200.000 | 125.62 |
| 2019-08-26 | 2019-09-04 |
ZTS190927P00125000
ZTS190927P00126000
|
19 | 126.00 | 125.00 | 0.475 | 237.500 | 123.9 |
| 2019-09-05 | 2019-09-12 |
ZTS191011P00127000
ZTS191011P00128000
|
16 | 128.00 | 127.00 | 0.400 | -240.000 | 128.47 |
| 2019-09-16 | 2019-09-23 |
ZTS191018P00115000
ZTS191018P00120000
|
3 | 120.00 | 115.00 | 1.75 | 397.500 | 128.12 |
| 2019-09-23 | 2019-09-30 |
ZTS191025P00124000
ZTS191025P00125000
|
18 | 125.00 | 124.00 | 0.45 | 270.00 | 124.36 |
| 2019-09-30 | 2019-10-07 |
ZTS191101P00124000
ZTS191101P00125000
|
17 | 125.00 | 124.00 | 0.425 | -170.000 | 125.34 |
| 2019-10-07 | 2019-10-14 |
ZTS191108P00125000
ZTS191108P00126000
|
15 | 126.00 | 125.00 | 0.35 | -37.500 | 117.86 |
| 2019-10-14 | 2019-10-21 |
ZTS191115P00120000
ZTS191115P00125000
|
2 | 125.00 | 120.00 | 1.475 | 5.000 | 117.92 |
| 2019-10-21 | 2019-10-28 |
ZTS191122P00125000
ZTS191122P00126000
|
16 | 126.00 | 125.00 | 0.40 | -160.00 | 119.81 |
| 2019-10-28 | 2019-11-04 |
ZTS191129P00124000
ZTS191129P00125000
|
18 | 125.00 | 124.00 | 0.45 | 45.000 | 120.52 |
| 2019-11-04 | 2019-11-11 |
ZTS191206P00124000
ZTS191206P00125000
|
16 | 125.00 | 124.00 | 0.40 | -960.00 | 121.72 |
| 2019-11-11 | 2019-11-18 |
ZTS191213P00116000
ZTS191213P00117000
|
17 | 117.00 | 116.00 | 0.425 | -170.000 | 124.45 |
| 2019-11-19 | 2019-11-26 |
ZTS191227P00119000
ZTS191227P00120000
|
15 | 120.00 | 119.00 | 0.350 | 37.500 | 133.25 |
| 2019-11-26 | 2019-12-03 |
ZTS200103P00121000
ZTS200103P00122000
|
17 | 122.00 | 121.00 | 0.425 | -85.000 | 134.16 |
| 2019-12-03 | 2019-12-10 |
ZTS200110P00119000
ZTS200110P00120000
|
16 | 120.00 | 119.00 | 0.40 | 280.000 | 135.57 |
| 2019-12-17 | 2019-12-24 |
ZTS200124P00126000
ZTS200124P00127000
|
17 | 127.00 | 126.00 | 0.425 | 467.500 | 136.31 |
| 2019-12-24 | 2019-12-31 |
ZTS200131P00132000
ZTS200131P00133000
|
18 | 133.00 | 132.00 | 0.45 | -315.000 | 134.21 |
| 2019-12-31 | 2020-01-07 |
ZTS200207P00131000
ZTS200207P00132000
|
16 | 132.00 | 131.00 | 0.40 | 120.000 | 138.9 |
| 2020-01-07 | 2020-01-14 |
ZTS200214P00133000
ZTS200214P00134000
|
18 | 134.00 | 133.00 | 0.45 | 180.000 | 144.17 |
| 2020-01-14 | 2020-01-21 |
ZTS200221P00130000
ZTS200221P00135000
|
2 | 135.00 | 130.00 | 1.50 | 150.000 | 142.23 |
| 2020-01-22 | 2020-01-29 |
ZTS200228P00141000
ZTS200228P00142000
|
18 | 142.00 | 141.00 | 0.45 | -270.00 | 133.23 |
| 2020-01-29 | 2020-02-05 |
ZTS200306P00138000
ZTS200306P00139000
|
16 | 139.00 | 138.00 | 0.40 | 80.00 | 137.05 |
| 2020-02-06 | 2020-02-13 |
ZTS200313P00138000
ZTS200313P00139000
|
16 | 139.00 | 138.00 | 0.40 | 400.00 | 125.48 |
| 2020-02-13 | 2020-02-20 |
ZTS200320P00140000
ZTS200320P00145000
|
3 | 145.00 | 140.00 | 1.975 | 0.000 | 100.94 |
| 2020-02-20 | 2020-02-27 |
ZTS200327P00143000
ZTS200327P00144000
|
16 | 144.00 | 143.00 | 0.40 | -720.00 | 111.77 |
| 2020-03-02 | 2020-03-09 |
ZTS200409P00139000
ZTS200409P00140000
|
15 | 140.00 | 139.00 | 0.35 | -150.00 | 128.75 |
| 2020-03-10 | 2020-03-17 |
ZTS200417P00125000
ZTS200417P00130000
|
3 | 130.00 | 125.00 | 1.75 | -735.00 | 130.72 |
| 2020-03-17 | 2020-03-24 |
ZTS200424P00110000
ZTS200424P00114000
|
4 | 114.00 | 110.00 | 1.80 | -260.00 | 125.91 |
| 2020-03-24 | 2020-03-31 |
ZTS200501P00104000
ZTS200501P00105000
|
16 | 105.00 | 104.00 | 0.40 | 240.00 | 127.53 |
| 2020-04-06 | 2020-04-13 |
ZTS200508P00124000
ZTS200508P00125000
|
16 | 125.00 | 124.00 | 0.40 | 240.00 | 125.47 |
| 2020-04-13 | 2020-04-20 |
ZTS200515P00115000
ZTS200515P00120000
|
2 | 120.00 | 115.00 | 1.50 | 50.00 | 127.49 |
| 2020-04-20 | 2020-04-27 |
ZTS200522P00127000
ZTS200522P00128000
|
18 | 128.00 | 127.00 | 0.45 | -180.00 | 130.11 |
| 2020-04-28 | 2020-05-05 |
ZTS200605P00123000
ZTS200605P00124000
|
16 | 124.00 | 123.00 | 0.40 | 280.000 | 141.01 |
| 2020-05-08 | 2020-05-15 |
ZTS200612P00124000
ZTS200612P00125000
|
15 | 125.00 | 124.00 | 0.35 | -1650.00 | 134.07 |
| 2020-05-19 | 2020-05-26 |
ZTS200626P00133000
ZTS200626P00134000
|
15 | 134.00 | 133.00 | 0.35 | -225.00 | 132.66 |
| 2020-05-27 | 2020-06-03 |
ZTS200702P00135000
ZTS200702P00136000
|
15 | 136.00 | 135.00 | 0.35 | 412.500 | 137.66 |
| 2020-06-03 | 2020-06-10 |
ZTS200710P00142000
ZTS200710P00143000
|
18 | 143.00 | 142.00 | 0.45 | -90.00 | 137.1 |
| 2020-06-10 | 2020-06-17 |
ZTS200717P00135000
ZTS200717P00140000
|
3 | 140.00 | 135.00 | 1.875 | -142.500 | 144.66 |
| 2020-07-08 | 2020-07-15 |
ZTS200814P00138000
ZTS200814P00139000
|
18 | 139.00 | 138.00 | 0.45 | 405.000 | 157.05 |
| 2020-07-15 | 2020-07-22 |
ZTS200821P00135000
ZTS200821P00140000
|
3 | 140.00 | 135.00 | 1.725 | 135.000 | 158.37 |
| 2020-07-22 | 2020-07-29 |
ZTS200828P00144000
ZTS200828P00145000
|
18 | 145.00 | 144.00 | 0.45 | -90.00 | 160 |
| 2020-07-29 | 2020-08-05 |
ZTS200904P00147000
ZTS200904P00148000
|
16 | 148.00 | 147.00 | 0.40 | 720.00 | 157.24 |
| 2020-08-05 | 2020-08-12 |
ZTS200911P00155000
ZTS200911P00157500
|
6 | 157.50 | 155.00 | 0.90 | 30.00 | 158.59 |
| 2020-08-12 | 2020-08-19 |
ZTS200918P00150000
ZTS200918P00155000
|
3 | 155.00 | 150.00 | 1.80 | 157.500 | 160.87 |
| 2020-08-19 | 2020-08-26 |
ZTS200925P00155000
ZTS200925P00157500
|
6 | 157.50 | 155.00 | 0.975 | -60.000 | 160.84 |
| 2020-08-27 | 2020-09-03 |
ZTS201002P00157500
ZTS201002P00160000
|
6 | 160.00 | 157.50 | 1.05 | -90.00 | 163.55 |
| 2020-09-03 | 2020-09-10 |
ZTS201009P00155000
ZTS201009P00157500
|
6 | 157.50 | 155.00 | 0.90 | -90.00 | 165.43 |
| 2020-09-14 | 2020-09-21 |
ZTS201016P00155000
ZTS201016P00160000
|
3 | 160.00 | 155.00 | 2.30 | 135.00 | 163.55 |
| 2020-09-23 | 2020-09-30 |
ZTS201030P00155000
ZTS201030P00157500
|
7 | 157.50 | 155.00 | 1.15 | 245.00 | 158.55 |
| 2020-10-01 | 2020-10-08 |
ZTS201106P00160000
ZTS201106P00162500
|
6 | 162.50 | 160.00 | 0.90 | -180.00 | 169.25 |
| 2020-10-08 | 2020-10-15 |
ZTS201113P00160000
ZTS201113P00162500
|
7 | 162.50 | 160.00 | 1.20 | -70.00 | 165.78 |
| 2020-10-15 | 2020-10-22 |
ZTS201120P00155000
ZTS201120P00160000
|
3 | 160.00 | 155.00 | 1.75 | 195.00 | 166.2 |
| 2020-10-22 | 2020-10-29 |
ZTS201127P00160000
ZTS201127P00162500
|
7 | 162.50 | 160.00 | 1.15 | -35.00 | 161.47 |
| 2020-10-29 | 2020-11-05 |
ZTS201204P00157500
ZTS201204P00160000
|
7 | 160.00 | 157.50 | 1.10 | 402.500 | 157.95 |
| 2020-11-05 | 2020-11-12 |
ZTS201211P00167500
ZTS201211P00170000
|
6 | 170.00 | 167.50 | 0.95 | -210.00 | 159.53 |
| 2020-11-16 | 2020-11-23 |
ZTS201218P00160000
ZTS201218P00165000
|
3 | 165.00 | 160.00 | 2.35 | -187.500 | 163.63 |
| 2020-11-23 | 2020-11-30 |
ZTS201231P00160000
ZTS201231P00162500
|
6 | 162.50 | 160.00 | 1.00 | -210.00 | 165.5 |
| 2020-12-03 | 2020-12-10 |
ZTS210108P00152500
ZTS210108P00155000
|
5 | 155.00 | 152.50 | 0.775 | 337.500 | 168.11 |
| 2020-12-10 | 2020-12-17 |
ZTS210115P00150000
ZTS210115P00155000
|
2 | 155.00 | 150.00 | 1.475 | 90.000 | 161.56 |
| 2020-12-18 | 2020-12-28 |
ZTS210122P00160000
ZTS210122P00162500
|
6 | 162.50 | 160.00 | 1.00 | -15.000 | 163.33 |
| 2020-12-28 | 2021-01-04 |
ZTS210129P00160000
ZTS210129P00162500
|
7 | 162.50 | 160.00 | 1.15 | 70.00 | 154.25 |
| 2021-01-04 | 2021-01-11 |
ZTS210205P00160000
ZTS210205P00162500
|
6 | 162.50 | 160.00 | 0.85 | 135.000 | 159.28 |
| 2021-01-11 | 2021-01-19 |
ZTS210212P00165000
ZTS210212P00167500
|
6 | 167.50 | 165.00 | 1.025 | 15.000 | 166.71 |
| 2021-01-21 | 2021-01-28 |
ZTS210226P00162500
ZTS210226P00165000
|
6 | 165.00 | 162.50 | 1.00 | -900.00 | 155.24 |
| 2021-01-28 | 2021-02-04 |
ZTS210305P00152500
ZTS210305P00155000
|
6 | 155.00 | 152.50 | 1.05 | 270.00 | 145.68 |
| 2021-02-04 | 2021-02-11 |
ZTS210312P00155000
ZTS210312P00157500
|
7 | 157.50 | 155.00 | 1.10 | 1067.500 | 152.57 |
| 2021-02-11 | 2021-02-18 |
ZTS210319P00160000
ZTS210319P00165000
|
3 | 165.00 | 160.00 | 2.05 | 187.500 | 153.12 |
| 2021-02-19 | 2021-02-26 |
ZTS210326P00157500
ZTS210326P00160000
|
7 | 160.00 | 157.50 | 1.20 | 280.00 | 156.15 |
| 2021-03-04 | 2021-03-11 |
ZTS210409P00140000
ZTS210409P00144000
|
4 | 144.00 | 140.00 | 1.65 | 540.00 | 159.85 |
| 2021-03-11 | 2021-03-18 |
ZTS210416P00145000
ZTS210416P00150000
|
2 | 150.00 | 145.00 | 1.525 | -30.000 | 167.63 |
| 2021-04-14 | 2021-04-21 |
ZTS210521P00155000
ZTS210521P00160000
|
2 | 160.00 | 155.00 | 1.475 | 170.000 | 176.02 |
| 2021-05-11 | 2021-05-18 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.825 | -45.000 | 185.39 |
| 2021-06-09 | 2021-06-16 |
ZTS210716P00170000
ZTS210716P00175000
|
2 | 175.00 | 170.00 | 1.55 | 220.00 | 199.68 |
| 2021-07-13 | 2021-07-20 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 1.425 | 30.000 | 207.05 |
| 2021-08-12 | 2021-08-19 |
ZTS210917P00195000
ZTS210917P00200000
|
3 | 200.00 | 195.00 | 1.95 | 225.00 | 198.49 |
| 2021-09-13 | 2021-09-20 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 2.025 | -37.500 | 202.22 |
| 2021-10-13 | 2021-10-20 |
ZTS211119P00190000
ZTS211119P00195000
|
3 | 195.00 | 190.00 | 1.85 | 420.000 | 226.43 |
| 2021-11-09 | 2021-11-16 |
ZTS211217P00210000
ZTS211217P00220000
|
1 | 220.00 | 210.00 | 3.40 | 5.00 | 234.31 |
| 2021-12-15 | 2021-12-22 |
ZTS220121P00220000
ZTS220121P00230000
|
1 | 230.00 | 220.00 | 3.225 | 220.000 | 200.33 |
| 2022-01-12 | 2022-01-19 |
ZTS220218P00200000
ZTS220218P00210000
|
1 | 210.00 | 200.00 | 3.10 | -355.00 | 191.32 |
| 2022-02-08 | 2022-02-15 |
ZTS220318P00195000
ZTS220318P00200000
|
3 | 200.00 | 195.00 | 1.95 | -15.00 | 195.9 |
| 2022-03-07 | 2022-03-14 |
ZTS220414P00180000
ZTS220414P00185000
|
3 | 185.00 | 180.00 | 1.70 | -75.00 | 187.3 |
| 2022-04-12 | 2022-04-19 |
ZTS220520P00180000
ZTS220520P00185000
|
2 | 185.00 | 180.00 | 1.65 | -40.00 | 162.56 |
| 2022-05-10 | 2022-05-17 |
ZTS220617P00155000
ZTS220617P00160000
|
2 | 160.00 | 155.00 | 1.60 | 120.000 | 158.83 |
| 2022-06-07 | 2022-06-14 |
ZTS220715P00165000
ZTS220715P00170000
|
3 | 170.00 | 165.00 | 1.775 | -502.500 | 174.54 |
| 2022-07-13 | 2022-07-20 |
ZTS220819P00160000
ZTS220819P00165000
|
3 | 165.00 | 160.00 | 1.85 | 330.000 | 169.52 |
| 2022-08-09 | 2022-08-16 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 1.85 | 105.00 | 157.3 |
| 2022-09-13 | 2022-09-20 |
ZTS221021P00155000
ZTS221021P00160000
|
3 | 160.00 | 155.00 | 2.00 | -300.00 | 147.21 |
| 2022-10-11 | 2022-10-18 |
ZTS221118P00140000
ZTS221118P00145000
|
3 | 145.00 | 140.00 | 2.10 | 270.00 | 145.64 |
| 2022-11-08 | 2022-11-15 |
ZTS221216P00130000
ZTS221216P00135000
|
3 | 135.00 | 130.00 | 1.775 | 210.000 | 144.46 |
| 2022-12-13 | 2022-12-20 |
ZTS230120P00150000
ZTS230120P00155000
|
3 | 155.00 | 150.00 | 2.35 | -540.00 | 163.81 |
| 2023-01-11 | 2023-01-18 |
ZTS230217P00150000
ZTS230217P00155000
|
3 | 155.00 | 150.00 | 1.825 | 360.000 | 172.03 |
| 2023-02-07 | 2023-02-14 |
ZTS230317P00160000
ZTS230317P00165000
|
3 | 165.00 | 160.00 | 1.80 | 307.500 | 164.47 |
| 2023-03-14 | 2023-03-21 |
ZTS230421P00160000
ZTS230421P00165000
|
3 | 165.00 | 160.00 | 2.15 | 225.00 | 176.88 |
| 2023-04-11 | 2023-04-18 |
ZTS230519P00165000
ZTS230519P00170000
|
3 | 170.00 | 165.00 | 1.70 | 150.00 | 179.55 |
| 2023-05-09 | 2023-05-16 |
ZTS230616P00180000
ZTS230616P00185000
|
3 | 185.00 | 180.00 | 1.90 | -120.00 | 170.74 |
| 2023-06-13 | 2023-06-20 |
ZTS230721P00160000
ZTS230721P00165000
|
2 | 165.00 | 160.00 | 1.625 | 115.000 | 183.51 |
| 2023-07-11 | 2023-07-18 |
ZTS230818P00165000
ZTS230818P00170000
|
3 | 170.00 | 165.00 | 1.80 | 37.500 | 181.57 |
| 2023-08-08 | 2023-08-15 |
ZTS230915P00185000
ZTS230915P00190000
|
3 | 190.00 | 185.00 | 1.95 | 7.500 | 180.25 |
| 2023-09-12 | 2023-09-19 |
ZTS231020P00180000
ZTS231020P00185000
|
2 | 185.00 | 180.00 | 1.375 | -195.000 | 167.09 |
| 2023-10-10 | 2023-10-17 |
ZTS231117P00170000
ZTS231117P00175000
|
3 | 175.00 | 170.00 | 1.90 | -30.00 | 174.8 |
| 2023-11-07 | 2023-11-14 |
ZTS231215P00160000
ZTS231215P00165000
|
2 | 165.00 | 160.00 | 1.475 | 160.000 | 196.29 |
| 2023-12-12 | 2023-12-19 |
ZTS240119P00185000
ZTS240119P00190000
|
3 | 190.00 | 185.00 | 1.675 | 270.000 | 188.38 |
| 2024-01-09 | 2024-01-16 |
ZTS240216P00190000
ZTS240216P00195000
|
3 | 195.00 | 190.00 | 1.95 | -90.00 | 188.39 |
| 2024-02-06 | 2024-02-13 |
ZTS240315P00190000
ZTS240315P00195000
|
3 | 195.00 | 190.00 | 1.90 | -540.00 | 172.57 |
| 2024-03-12 | 2024-03-19 |
ZTS240419P00175000
ZTS240419P00180000
|
3 | 180.00 | 175.00 | 1.775 | -412.500 | 146.5 |
| 2024-04-09 | 2024-04-16 |
ZTS240517P00160000
ZTS240517P00165000
|
3 | 165.00 | 160.00 | 1.85 | -495.00 | 174.06 |
| 2024-05-14 | 2024-05-21 |
ZTS240621P00165000
ZTS240621P00170000
|
3 | 170.00 | 165.00 | 2.10 | 232.500 | 171.09 |
| 2024-06-11 | 2024-06-18 |
ZTS240719P00170000
ZTS240719P00175000
|
2 | 175.00 | 170.00 | 1.425 | -195.000 | 178.58 |
| 2024-07-09 | 2024-07-16 |
ZTS240816P00170000
ZTS240816P00175000
|
3 | 175.00 | 170.00 | 2.15 | 315.000 | 183.71 |
| 2024-08-13 | 2024-08-20 |
ZTS240920P00180000
ZTS240920P00185000
|
2 | 185.00 | 180.00 | 1.40 | -125.000 | 192.64 |
| 2024-09-11 | 2024-09-18 |
ZTS241018P00185000
ZTS241018P00190000
|
3 | 190.00 | 185.00 | 1.95 | 300.000 | 193.28 |
| 2024-10-08 | 2024-10-15 |
ZTS241115P00180000
ZTS241115P00185000
|
3 | 185.00 | 180.00 | 1.90 | 150.00 | 175.14 |
| 2024-11-12 | 2024-11-19 |
ZTS241220P00170000
ZTS241220P00175000
|
3 | 175.00 | 170.00 | 2.05 | 97.500 | 164.84 |
| 2024-12-10 | 2024-12-17 |
ZTS250117P00170000
ZTS250117P00175000
|
3 | 175.00 | 170.00 | 1.85 | -255.00 | 165.89 |
| 2025-01-14 | 2025-01-21 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 2.05 | 105.00 | 160.46 |
| 2025-02-12 | 2025-02-19 |
ZTS250321P00170000
ZTS250321P00175000
|
3 | 175.00 | 170.00 | 2.20 | -960.00 | 163.03 |
| 2025-03-10 | 2025-03-17 |
ZTS250417P00165000
ZTS250417P00170000
|
3 | 170.00 | 165.00 | 1.825 | -292.500 | 148.67 |
| 2025-04-08 | 2025-04-15 |
ZTS250516P00140000
ZTS250516P00145000
|
3 | 145.00 | 140.00 | 2.30 | 427.500 | 163.04 |
| 2025-05-15 | 2025-05-22 |
ZTS250620P00155000
ZTS250620P00160000
|
3 | 160.00 | 155.00 | 1.80 | 180.000 | 157.17 |
| 2025-06-11 | 2025-06-18 |
ZTS250718P00160000
ZTS250718P00165000
|
3 | 165.00 | 160.00 | 1.75 | -570.00 | 148.6 |
| 2025-07-08 | 2025-07-15 |
ZTS250815P00150000
ZTS250815P00155000
|
3 | 155.00 | 150.00 | 1.75 | -90.00 | 154.11 |
| 2025-08-12 | 2025-08-19 |
ZTS250919P00145000
ZTS250919P00150000
|
3 | 150.00 | 145.00 | 1.875 | 262.500 | 0 |