| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-05 | 2013-07-22 |
ZTS130817P00027000
ZTS130817P00028000
|
12 | 28.00 | 27.00 | 0.20 | 150.000 | 30 |
| 2013-08-07 | 2013-08-26 |
ZTS130921P00029000
ZTS130921P00030000
|
12 | 30.00 | 29.00 | 0.225 | -180.000 | 32.19 |
| 2013-10-03 | 2013-10-21 |
ZTS131116P00029000
ZTS131116P00030000
|
12 | 30.00 | 29.00 | 0.225 | 180.000 | 31.81 |
| 2014-01-10 | 2014-01-27 |
ZTS140222P00030000
ZTS140222P00031000
|
12 | 31.00 | 30.00 | 0.225 | -90.000 | 29.61 |
| 2014-02-11 | 2014-02-28 |
ZTS140322P00027000
ZTS140322P00028000
|
12 | 28.00 | 27.00 | 0.225 | 300.000 | 29.26 |
| 2014-03-11 | 2014-03-28 |
ZTS140425P00028500
ZTS140425P00029000
|
26 | 29.00 | 28.50 | 0.125 | -325.000 | 30.16 |
| 2014-03-28 | 2014-04-14 |
ZTS140509P00027000
ZTS140509P00027500
|
25 | 27.50 | 27.00 | 0.100 | 0.000 | 30.54 |
| 2014-04-14 | 2014-05-01 |
ZTS140523P00026500
ZTS140523P00027000
|
28 | 27.00 | 26.50 | 0.15 | 420.000 | 30.53 |
| 2014-05-14 | 2014-06-02 |
ZTS140627P00029000
ZTS140627P00029500
|
26 | 29.50 | 29.00 | 0.125 | 260.000 | 32.38 |
| 2014-06-02 | 2014-06-19 |
ZTS140711P00029000
ZTS140711P00029500
|
25 | 29.50 | 29.00 | 0.10 | 375.000 | 32.37 |
| 2014-06-30 | 2014-07-17 |
ZTS140808P00030500
ZTS140808P00031000
|
26 | 31.00 | 30.50 | 0.125 | 65.000 | 32.32 |
| 2014-07-24 | 2014-08-11 |
ZTS140905P00032000
ZTS140905P00032500
|
22 | 32.50 | 32.00 | 0.05 | -385.000 | 36.04 |
| 2014-08-12 | 2014-08-29 |
ZTS140926P00030500
ZTS140926P00031000
|
25 | 31.00 | 30.50 | 0.10 | 562.500 | 36.63 |
| 2014-09-11 | 2014-09-29 |
ZTS141024P00034500
ZTS141024P00035000
|
30 | 35.00 | 34.50 | 0.175 | 270.000 | 36.58 |
| 2014-10-08 | 2014-10-27 |
ZTS141122P00034000
ZTS141122P00035000
|
12 | 35.00 | 34.00 | 0.20 | -60.00 | 43.87 |
| 2014-11-03 | 2014-11-20 |
ZTS141212P00035500
ZTS141212P00036000
|
30 | 36.00 | 35.50 | 0.175 | 675.000 | 41.77 |
| 2014-11-21 | 2014-12-08 |
ZTS150102P00041000
ZTS150102P00041500
|
30 | 41.50 | 41.00 | 0.175 | 75.000 | 43.31 |
| 2014-12-09 | 2014-12-26 |
ZTS150123P00040000
ZTS150123P00040500
|
30 | 40.50 | 40.00 | 0.175 | 225.000 | 44.12 |
| 2014-12-29 | 2015-01-15 |
ZTS150206P00041000
ZTS150206P00041500
|
26 | 41.50 | 41.00 | 0.125 | 0.000 | 43.66 |
| 2015-01-15 | 2015-02-02 |
ZTS150227P00040000
ZTS150227P00040500
|
26 | 40.50 | 40.00 | 0.125 | 65.000 | 46.09 |
| 2015-02-02 | 2015-02-19 |
ZTS150313P00040500
ZTS150313P00041000
|
26 | 41.00 | 40.50 | 0.125 | 325.000 | 46.45 |
| 2015-02-26 | 2015-03-16 |
ZTS150410P00044500
ZTS150410P00045000
|
26 | 45.00 | 44.50 | 0.125 | -65.000 | 47.17 |
| 2015-03-16 | 2015-04-02 |
ZTS150424P00044500
ZTS150424P00045000
|
26 | 45.00 | 44.50 | 0.125 | -65.000 | 47.91 |
| 2015-04-02 | 2015-04-20 |
ZTS150515P00043000
ZTS150515P00044000
|
14 | 44.00 | 43.00 | 0.300 | 196.000 | 46.49 |
| 2015-04-20 | 2015-05-07 |
ZTS150529P00044000
ZTS150529P00044500
|
28 | 44.50 | 44.00 | 0.150 | 0.000 | 49.77 |
| 2015-05-07 | 2015-05-26 |
ZTS150619P00042000
ZTS150619P00043000
|
13 | 43.00 | 42.00 | 0.275 | 325.000 | 50.24 |
| 2015-05-28 | 2015-06-15 |
ZTS150710P00046500
ZTS150710P00047000
|
28 | 47.00 | 46.50 | 0.15 | 140.000 | 46.96 |
| 2015-06-15 | 2015-07-02 |
ZTS150724P00046500
ZTS150724P00047000
|
26 | 47.00 | 46.50 | 0.125 | -130.000 | 49.49 |
| 2015-07-02 | 2015-07-20 |
ZTS150814P00045000
ZTS150814P00045500
|
30 | 45.50 | 45.00 | 0.175 | 150.000 | 47.47 |
| 2015-07-20 | 2015-08-06 |
ZTS150828P00046000
ZTS150828P00046500
|
30 | 46.50 | 46.00 | 0.175 | 75.000 | 45.78 |
| 2015-08-06 | 2015-08-24 |
ZTS150918P00045000
ZTS150918P00046000
|
13 | 46.00 | 45.00 | 0.275 | -455.000 | 45.12 |
| 2015-08-24 | 2015-09-10 |
ZTS151002P00040000
ZTS151002P00040500
|
30 | 40.50 | 40.00 | 0.175 | 0.000 | 43.02 |
| 2015-09-10 | 2015-09-28 |
ZTS151023P00041000
ZTS151023P00041500
|
28 | 41.50 | 41.00 | 0.150 | -420.000 | 42.54 |
| 2015-09-28 | 2015-10-15 |
ZTS151106P00036000
ZTS151106P00037000
|
14 | 37.00 | 36.00 | 0.30 | 315.000 | 45.97 |
| 2015-10-15 | 2015-11-02 |
ZTS151127P00040000
ZTS151127P00040500
|
30 | 40.50 | 40.00 | 0.175 | 300.000 | 47.08 |
| 2015-11-02 | 2015-11-19 |
ZTS151211P00041000
ZTS151211P00041500
|
28 | 41.50 | 41.00 | 0.150 | 350.000 | 45.83 |
| 2015-11-20 | 2015-12-07 |
ZTS151231P00044500
ZTS151231P00045000
|
28 | 45.00 | 44.50 | 0.15 | 0.00 | 47.92 |
| 2015-12-07 | 2015-12-24 |
ZTS160115P00042000
ZTS160115P00043000
|
12 | 43.00 | 42.00 | 0.200 | 240.000 | 43.38 |
| 2015-12-31 | 2016-01-19 |
ZTS160212P00045000
ZTS160212P00045500
|
26 | 45.50 | 45.00 | 0.125 | -1300.000 | 40.43 |
| 2016-01-21 | 2016-02-08 |
ZTS160304P00040000
ZTS160304P00040500
|
30 | 40.50 | 40.00 | 0.175 | -300.000 | 40.8 |
| 2016-02-08 | 2016-02-25 |
ZTS160324P00037000
ZTS160324P00037500
|
28 | 37.50 | 37.00 | 0.15 | 420.00 | 42.48 |
| 2016-02-29 | 2016-03-17 |
ZTS160408P00038500
ZTS160408P00039000
|
26 | 39.00 | 38.50 | 0.125 | -65.000 | 46.94 |
| 2016-03-21 | 2016-04-07 |
ZTS160429P00039000
ZTS160429P00039500
|
26 | 39.50 | 39.00 | 0.125 | 325.000 | 47.03 |
| 2016-04-07 | 2016-04-25 |
ZTS160520P00043000
ZTS160520P00044000
|
12 | 44.00 | 43.00 | 0.21 | 72.00 | 47.06 |
| 2016-04-25 | 2016-05-12 |
ZTS160603P00044500
ZTS160603P00045000
|
28 | 45.00 | 44.50 | 0.150 | 140.000 | 47.93 |
| 2016-05-18 | 2016-06-06 |
ZTS160701P00044500
ZTS160701P00045000
|
26 | 45.00 | 44.50 | 0.125 | 195.000 | 47.45 |
| 2016-06-06 | 2016-06-23 |
ZTS160715P00045000
ZTS160715P00046000
|
13 | 46.00 | 45.00 | 0.24 | 84.500 | 49.68 |
| 2016-06-23 | 2016-07-11 |
ZTS160805P00045000
ZTS160805P00045500
|
26 | 45.50 | 45.00 | 0.125 | 130.000 | 51.09 |
| 2016-07-13 | 2016-08-01 |
ZTS160826P00046500
ZTS160826P00047000
|
26 | 47.00 | 46.50 | 0.125 | 65.000 | 50.76 |
| 2016-08-02 | 2016-08-19 |
ZTS160916P00046000
ZTS160916P00047000
|
12 | 47.00 | 46.00 | 0.200 | 270.000 | 50.51 |
| 2016-08-22 | 2016-09-08 |
ZTS160930P00049000
ZTS160930P00049500
|
26 | 49.50 | 49.00 | 0.125 | 195.000 | 52.01 |
| 2016-09-08 | 2016-09-26 |
ZTS161021P00048000
ZTS161021P00049000
|
12 | 49.00 | 48.00 | 0.20 | 120.00 | 50.94 |
| 2016-10-12 | 2016-10-31 |
ZTS161125P00048500
ZTS161125P00049000
|
28 | 49.00 | 48.50 | 0.150 | -350.000 | 50.18 |
| 2016-10-31 | 2016-11-17 |
ZTS161209P00045000
ZTS161209P00045500
|
28 | 45.50 | 45.00 | 0.15 | 280.000 | 51.89 |
| 2016-11-17 | 2016-12-05 |
ZTS161230P00046500
ZTS161230P00047000
|
26 | 47.00 | 46.50 | 0.125 | 130.000 | 53.53 |
| 2016-12-06 | 2016-12-23 |
ZTS170120P00047000
ZTS170120P00048000
|
13 | 48.00 | 47.00 | 0.250 | 325.000 | 53.97 |
| 2016-12-23 | 2017-01-09 |
ZTS170203P00051000
ZTS170203P00051500
|
26 | 51.50 | 51.00 | 0.125 | 65.000 | 55.92 |
| 2017-01-10 | 2017-01-27 |
ZTS170224P00051000
ZTS170224P00051500
|
30 | 51.50 | 51.00 | 0.175 | 150.000 | 53.88 |
| 2017-01-30 | 2017-02-16 |
ZTS170310P00051500
ZTS170310P00052000
|
28 | 52.00 | 51.50 | 0.15 | 70.000 | 53.34 |
| 2017-02-24 | 2017-03-13 |
ZTS170407P00051500
ZTS170407P00052000
|
28 | 52.00 | 51.50 | 0.150 | 210.000 | 52.54 |
| 2017-03-14 | 2017-03-31 |
ZTS170428P00051000
ZTS170428P00051500
|
28 | 51.50 | 51.00 | 0.15 | 280.00 | 56.11 |
| 2017-04-03 | 2017-04-20 |
ZTS170512P00050500
ZTS170512P00051000
|
26 | 51.00 | 50.50 | 0.125 | 130.000 | 59.88 |
| 2017-04-20 | 2017-05-08 |
ZTS170602P00051500
ZTS170602P00052000
|
26 | 52.00 | 51.50 | 0.125 | 325.000 | 62.5 |
| 2017-05-11 | 2017-05-30 |
ZTS170623P00057500
ZTS170623P00058000
|
26 | 58.00 | 57.50 | 0.125 | 260.000 | 62.78 |
| 2017-06-05 | 2017-06-22 |
ZTS170714P00060500
ZTS170714P00061000
|
26 | 61.00 | 60.50 | 0.125 | 260.000 | 63.35 |
| 2017-06-30 | 2017-07-17 |
ZTS170811P00060000
ZTS170811P00060500
|
30 | 60.50 | 60.00 | 0.175 | 225.000 | 59.73 |
| 2017-07-17 | 2017-08-03 |
ZTS170825P00060500
ZTS170825P00061000
|
28 | 61.00 | 60.50 | 0.15 | 70.000 | 61.33 |
| 2017-08-10 | 2017-08-28 |
ZTS170922P00057500
ZTS170922P00058000
|
26 | 58.00 | 57.50 | 0.125 | 195.000 | 64.16 |
| 2017-09-12 | 2017-09-29 |
ZTS171027P00063000
ZTS171027P00063500
|
26 | 63.50 | 63.00 | 0.125 | -260.000 | 64.05 |
| 2017-09-29 | 2017-10-16 |
ZTS171110P00061000
ZTS171110P00061500
|
30 | 61.50 | 61.00 | 0.175 | 300.000 | 69.13 |
| 2017-10-16 | 2017-11-02 |
ZTS171124P00063000
ZTS171124P00063500
|
28 | 63.50 | 63.00 | 0.150 | -490.000 | 71.29 |
| 2017-11-10 | 2017-11-27 |
ZTS171222P00066500
ZTS171222P00067000
|
26 | 67.00 | 66.50 | 0.125 | 195.000 | 71.99 |
| 2017-12-04 | 2017-12-21 |
ZTS180112P00068500
ZTS180112P00069000
|
26 | 69.00 | 68.50 | 0.125 | 0.000 | 75.39 |
| 2017-12-29 | 2018-01-16 |
ZTS180209P00069500
ZTS180209P00070000
|
28 | 70.00 | 69.50 | 0.15 | 350.000 | 72.35 |
| 2018-01-18 | 2018-02-05 |
ZTS180302P00073000
ZTS180302P00073500
|
26 | 73.50 | 73.00 | 0.125 | -390.000 | 81.28 |
| 2018-02-05 | 2018-02-22 |
ZTS180316P00067500
ZTS180316P00070000
|
5 | 70.00 | 67.50 | 0.575 | 275.000 | 84.6 |
| 2018-02-26 | 2018-03-15 |
ZTS180406P00080000
ZTS180406P00080500
|
26 | 80.50 | 80.00 | 0.125 | 195.000 | 80.97 |
| 2018-03-15 | 2018-04-02 |
ZTS180427P00081500
ZTS180427P00082000
|
26 | 82.00 | 81.50 | 0.125 | -260.000 | 84.84 |
| 2018-04-04 | 2018-04-23 |
ZTS180518P00075000
ZTS180518P00077500
|
5 | 77.50 | 75.00 | 0.500 | 175.000 | 84.4 |
| 2018-04-23 | 2018-05-10 |
ZTS180601P00081500
ZTS180601P00082000
|
26 | 82.00 | 81.50 | 0.125 | -130.000 | 85.42 |
| 2018-05-11 | 2018-05-29 |
ZTS180622P00081000
ZTS180622P00081500
|
26 | 81.50 | 81.00 | 0.125 | -65.000 | 85.82 |
| 2018-06-01 | 2018-06-18 |
ZTS180713P00082000
ZTS180713P00082500
|
28 | 82.50 | 82.00 | 0.15 | 350.000 | 86.14 |
| 2018-06-18 | 2018-07-05 |
ZTS180727P00086000
ZTS180727P00086500
|
30 | 86.50 | 86.00 | 0.175 | -225.000 | 85.2 |
| 2018-07-10 | 2018-07-27 |
ZTS180824P00082500
ZTS180824P00083000
|
26 | 83.00 | 82.50 | 0.125 | 65.000 | 89.6 |
| 2018-07-30 | 2018-08-16 |
ZTS180907P00081000
ZTS180907P00081500
|
26 | 81.50 | 81.00 | 0.125 | 325.000 | 89.43 |
| 2018-08-16 | 2018-09-04 |
ZTS180928P00088500
ZTS180928P00089000
|
26 | 89.00 | 88.50 | 0.125 | -65.000 | 91.56 |
| 2018-09-12 | 2018-10-01 |
ZTS181026P00085500
ZTS181026P00086000
|
26 | 86.00 | 85.50 | 0.125 | 260.000 | 88.85 |
| 2018-10-01 | 2018-10-18 |
ZTS181109P00088000
ZTS181109P00088500
|
28 | 88.50 | 88.00 | 0.150 | 70.000 | 95.27 |
| 2018-10-19 | 2018-11-05 |
ZTS181130P00087500
ZTS181130P00088000
|
26 | 88.00 | 87.50 | 0.125 | 65.000 | 93.87 |
| 2018-11-14 | 2018-12-03 |
ZTS181228P00088500
ZTS181228P00089000
|
26 | 89.00 | 88.50 | 0.125 | 195.000 | 84.49 |
| 2018-12-03 | 2018-12-20 |
ZTS190111P00090000
ZTS190111P00090500
|
26 | 90.50 | 90.00 | 0.125 | -455.000 | 86.06 |
| 2018-12-31 | 2019-01-17 |
ZTS190208P00081000
ZTS190208P00081500
|
26 | 81.50 | 81.00 | 0.125 | 130.000 | 86.83 |
| 2019-01-18 | 2019-02-04 |
ZTS190301P00080500
ZTS190301P00081000
|
26 | 81.00 | 80.50 | 0.125 | 195.000 | 95.75 |
| 2019-02-05 | 2019-02-22 |
ZTS190322P00083000
ZTS190322P00083500
|
28 | 83.50 | 83.00 | 0.150 | 1120.000 | 97.93 |
| 2019-02-22 | 2019-03-11 |
ZTS190405P00091000
ZTS190405P00091500
|
30 | 91.50 | 91.00 | 0.175 | 225.000 | 102.12 |
| 2019-03-18 | 2019-04-04 |
ZTS190426P00094500
ZTS190426P00095000
|
26 | 95.00 | 94.50 | 0.125 | 260.000 | 103.35 |
| 2019-04-09 | 2019-04-26 |
ZTS190524P00097000
ZTS190524P00097500
|
28 | 97.50 | 97.00 | 0.15 | 210.000 | 102.4 |
| 2019-04-26 | 2019-05-13 |
ZTS190607P00099000
ZTS190607P00099500
|
28 | 99.50 | 99.00 | 0.15 | 0.000 | 110.06 |
| 2019-05-14 | 2019-05-31 |
ZTS190628P00097000
ZTS190628P00097500
|
26 | 97.50 | 97.00 | 0.125 | 0.000 | 113.49 |
| 2019-05-31 | 2019-06-17 |
ZTS190712P00097000
ZTS190712P00097500
|
28 | 97.50 | 97.00 | 0.15 | 420.00 | 113.31 |
| 2019-06-17 | 2019-07-05 |
ZTS190726P00106000
ZTS190726P00107000
|
12 | 107.00 | 106.00 | 0.225 | 210.000 | 115.11 |
| 2019-07-09 | 2019-07-26 |
ZTS190823P00108000
ZTS190823P00109000
|
14 | 109.00 | 108.00 | 0.30 | 105.000 | 123.07 |
| 2019-07-26 | 2019-08-12 |
ZTS190906P00110000
ZTS190906P00111000
|
13 | 111.00 | 110.00 | 0.275 | 292.500 | 128.43 |
| 2019-08-13 | 2019-08-30 |
ZTS190927P00119000
ZTS190927P00120000
|
13 | 120.00 | 119.00 | 0.25 | 162.500 | 123.9 |
| 2019-09-11 | 2019-09-30 |
ZTS191025P00115000
ZTS191025P00116000
|
13 | 116.00 | 115.00 | 0.275 | 195.000 | 124.36 |
| 2019-10-08 | 2019-10-25 |
ZTS191122P00118000
ZTS191122P00119000
|
12 | 119.00 | 118.00 | 0.225 | 30.000 | 119.81 |
| 2019-10-25 | 2019-11-11 |
ZTS191206P00118000
ZTS191206P00119000
|
12 | 119.00 | 118.00 | 0.225 | -420.000 | 121.72 |
| 2019-11-12 | 2019-11-29 |
ZTS191227P00112000
ZTS191227P00113000
|
13 | 113.00 | 112.00 | 0.275 | 227.500 | 133.25 |
| 2019-12-02 | 2019-12-19 |
ZTS200110P00114000
ZTS200110P00115000
|
13 | 115.00 | 114.00 | 0.25 | 65.000 | 135.57 |
| 2019-12-19 | 2020-01-06 |
ZTS200131P00124000
ZTS200131P00125000
|
13 | 125.00 | 124.00 | 0.25 | 195.000 | 134.21 |
| 2020-01-06 | 2020-01-23 |
ZTS200214P00127000
ZTS200214P00128000
|
13 | 128.00 | 127.00 | 0.275 | 195.000 | 144.17 |
| 2020-01-23 | 2020-02-10 |
ZTS200306P00132000
ZTS200306P00133000
|
13 | 133.00 | 132.00 | 0.250 | 162.500 | 137.05 |
| 2020-02-11 | 2020-02-28 |
ZTS200327P00136000
ZTS200327P00137000
|
13 | 137.00 | 136.00 | 0.275 | -292.500 | 111.77 |
| 2020-03-03 | 2020-03-20 |
ZTS200417P00120000
ZTS200417P00125000
|
2 | 125.00 | 120.00 | 0.900 | -760.000 | 130.72 |
| 2020-03-27 | 2020-04-13 |
ZTS200508P00101000
ZTS200508P00102000
|
15 | 102.00 | 101.00 | 0.35 | -37.500 | 125.47 |
| 2020-04-13 | 2020-04-30 |
ZTS200522P00113000
ZTS200522P00114000
|
14 | 114.00 | 113.00 | 0.30 | 1820.00 | 130.11 |
| 2020-04-30 | 2020-05-18 |
ZTS200612P00120000
ZTS200612P00121000
|
13 | 121.00 | 120.00 | 0.25 | -292.500 | 134.07 |
| 2020-05-21 | 2020-06-08 |
ZTS200702P00122000
ZTS200702P00123000
|
13 | 123.00 | 122.00 | 0.275 | 292.500 | 137.66 |
| 2020-06-09 | 2020-06-26 |
ZTS200724P00130000
ZTS200724P00131000
|
12 | 131.00 | 130.00 | 0.225 | -540.000 | 144.22 |
| 2020-06-29 | 2020-07-16 |
ZTS200807P00123000
ZTS200807P00124000
|
13 | 124.00 | 123.00 | 0.275 | 325.000 | 158.88 |
| 2020-07-16 | 2020-08-03 |
ZTS200828P00134000
ZTS200828P00135000
|
13 | 135.00 | 134.00 | 0.25 | 585.00 | 160 |
| 2020-08-05 | 2020-08-24 |
ZTS200918P00145000
ZTS200918P00150000
|
2 | 150.00 | 145.00 | 1.150 | 65.000 | 160.87 |
| 2020-08-31 | 2020-09-17 |
ZTS201009P00150000
ZTS201009P00152500
|
5 | 152.50 | 150.00 | 0.550 | 50.000 | 165.43 |
| 2020-09-17 | 2020-10-05 |
ZTS201030P00150000
ZTS201030P00152500
|
5 | 152.50 | 150.00 | 0.775 | 562.500 | 158.55 |
| 2020-10-05 | 2020-10-22 |
ZTS201113P00150000
ZTS201113P00152500
|
5 | 152.50 | 150.00 | 0.55 | 312.500 | 165.78 |
| 2020-10-22 | 2020-11-09 |
ZTS201204P00150000
ZTS201204P00152500
|
5 | 152.50 | 150.00 | 0.80 | 337.500 | 157.95 |
| 2020-11-10 | 2020-11-27 |
ZTS201224P00152500
ZTS201224P00155000
|
5 | 155.00 | 152.50 | 0.625 | 250.000 | 160.72 |
| 2020-12-09 | 2020-12-28 |
ZTS210122P00149000
ZTS210122P00150000
|
13 | 150.00 | 149.00 | 0.250 | 195.000 | 163.33 |
| 2020-12-28 | 2021-01-14 |
ZTS210205P00152500
ZTS210205P00155000
|
5 | 155.00 | 152.50 | 0.675 | 87.500 | 159.28 |
| 2021-01-15 | 2021-02-01 |
ZTS210226P00150000
ZTS210226P00152500
|
5 | 152.50 | 150.00 | 0.60 | 100.00 | 155.24 |
| 2021-02-02 | 2021-02-19 |
ZTS210319P00140000
ZTS210319P00145000
|
2 | 145.00 | 140.00 | 1.60 | 300.000 | 153.12 |
| 2021-02-19 | 2021-03-08 |
ZTS210401P00150000
ZTS210401P00152500
|
5 | 152.50 | 150.00 | 0.775 | -512.500 | 157.89 |
| 2021-04-07 | 2021-04-26 |
ZTS210521P00145000
ZTS210521P00150000
|
2 | 150.00 | 145.00 | 1.175 | 220.000 | 176.02 |
| 2021-05-07 | 2021-05-24 |
ZTS210618P00160000
ZTS210618P00165000
|
2 | 165.00 | 160.00 | 1.175 | 175.000 | 185.39 |
| 2021-07-12 | 2021-07-29 |
ZTS210820P00185000
ZTS210820P00190000
|
2 | 190.00 | 185.00 | 1.125 | 145.000 | 207.05 |
| 2021-10-06 | 2021-10-25 |
ZTS211119P00180000
ZTS211119P00185000
|
3 | 185.00 | 180.00 | 1.70 | 472.500 | 226.43 |
| 2021-11-02 | 2021-11-19 |
ZTS211217P00195000
ZTS211217P00200000
|
2 | 200.00 | 195.00 | 1.625 | 300.000 | 234.31 |
| 2022-01-05 | 2022-01-24 |
ZTS220218P00195000
ZTS220218P00200000
|
2 | 200.00 | 195.00 | 0.975 | -255.000 | 191.32 |
| 2022-02-02 | 2022-02-22 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.225 | -115.000 | 195.9 |
| 2022-02-28 | 2022-03-17 |
ZTS220414P00175000
ZTS220414P00180000
|
2 | 180.00 | 175.00 | 1.025 | 100.000 | 187.3 |
| 2022-04-08 | 2022-04-25 |
ZTS220520P00185000
ZTS220520P00190000
|
2 | 190.00 | 185.00 | 1.30 | -500.00 | 162.56 |
| 2022-07-05 | 2022-07-22 |
ZTS220819P00160000
ZTS220819P00165000
|
2 | 165.00 | 160.00 | 1.25 | 95.000 | 169.52 |
| 2022-08-02 | 2022-08-19 |
ZTS220916P00165000
ZTS220916P00170000
|
2 | 170.00 | 165.00 | 1.350 | -90.000 | 157.3 |
| 2022-10-07 | 2022-10-24 |
ZTS221118P00130000
ZTS221118P00135000
|
2 | 135.00 | 130.00 | 0.950 | 75.000 | 145.64 |
| 2022-12-06 | 2022-12-23 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.275 | -90.000 | 163.81 |
| 2023-01-06 | 2023-01-23 |
ZTS230217P00135000
ZTS230217P00140000
|
2 | 140.00 | 135.00 | 1.20 | 215.000 | 172.03 |
| 2023-01-31 | 2023-02-17 |
ZTS230317P00150000
ZTS230317P00155000
|
2 | 155.00 | 150.00 | 1.225 | 245.000 | 164.47 |
| 2023-03-07 | 2023-03-24 |
ZTS230421P00155000
ZTS230421P00160000
|
2 | 160.00 | 155.00 | 1.15 | -10.00 | 176.88 |
| 2023-04-10 | 2023-04-27 |
ZTS230519P00155000
ZTS230519P00160000
|
2 | 160.00 | 155.00 | 1.15 | 150.000 | 179.55 |
| 2023-05-04 | 2023-05-22 |
ZTS230616P00165000
ZTS230616P00170000
|
2 | 170.00 | 165.00 | 1.225 | 125.000 | 170.74 |
| 2023-06-06 | 2023-06-23 |
ZTS230721P00155000
ZTS230721P00160000
|
2 | 160.00 | 155.00 | 0.925 | 60.000 | 183.51 |
| 2023-08-02 | 2023-08-21 |
ZTS230915P00170000
ZTS230915P00175000
|
2 | 175.00 | 170.00 | 1.225 | 85.000 | 180.25 |
| 2023-09-05 | 2023-09-22 |
ZTS231020P00175000
ZTS231020P00180000
|
2 | 180.00 | 175.00 | 1.050 | -260.000 | 167.09 |
| 2023-11-01 | 2023-11-20 |
ZTS231215P00135000
ZTS231215P00140000
|
2 | 140.00 | 135.00 | 0.975 | 645.000 | 196.29 |
| 2023-12-06 | 2023-12-26 |
ZTS240119P00170000
ZTS240119P00175000
|
3 | 175.00 | 170.00 | 1.725 | 367.500 | 188.38 |
| 2024-01-02 | 2024-01-19 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.10 | -35.000 | 188.39 |
| 2024-01-31 | 2024-02-20 |
ZTS240315P00170000
ZTS240315P00175000
|
2 | 175.00 | 170.00 | 1.40 | 220.00 | 172.57 |
| 2024-03-06 | 2024-03-25 |
ZTS240419P00170000
ZTS240419P00175000
|
2 | 175.00 | 170.00 | 1.050 | -470.000 | 146.5 |
| 2024-04-03 | 2024-04-22 |
ZTS240517P00150000
ZTS240517P00155000
|
2 | 155.00 | 150.00 | 1.150 | -450.000 | 174.06 |
| 2024-05-07 | 2024-05-24 |
ZTS240621P00155000
ZTS240621P00160000
|
2 | 160.00 | 155.00 | 1.00 | 210.00 | 171.09 |
| 2024-06-04 | 2024-06-21 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.125 | -5.000 | 178.58 |
| 2024-07-05 | 2024-07-22 |
ZTS240816P00160000
ZTS240816P00165000
|
2 | 165.00 | 160.00 | 1.050 | 100.000 | 183.71 |
| 2024-08-07 | 2024-08-26 |
ZTS240920P00170000
ZTS240920P00175000
|
2 | 175.00 | 170.00 | 1.100 | 65.000 | 192.64 |
| 2024-09-06 | 2024-09-23 |
ZTS241018P00175000
ZTS241018P00180000
|
2 | 180.00 | 175.00 | 0.975 | 135.000 | 193.28 |
| 2024-10-01 | 2024-10-18 |
ZTS241115P00180000
ZTS241115P00185000
|
2 | 185.00 | 180.00 | 1.275 | 5.000 | 175.14 |
| 2024-12-06 | 2024-12-23 |
ZTS250117P00165000
ZTS250117P00170000
|
2 | 170.00 | 165.00 | 1.575 | -325.000 | 165.89 |
| 2025-01-08 | 2025-01-27 |
ZTS250221P00150000
ZTS250221P00155000
|
2 | 155.00 | 150.00 | 1.175 | 175.000 | 160.46 |
| 2025-02-04 | 2025-02-21 |
ZTS250321P00155000
ZTS250321P00160000
|
2 | 160.00 | 155.00 | 0.950 | -170.000 | 163.03 |
| 2025-03-05 | 2025-03-24 |
ZTS250417P00155000
ZTS250417P00160000
|
2 | 160.00 | 155.00 | 1.125 | -35.000 | 148.67 |
| 2025-04-01 | 2025-04-21 |
ZTS250516P00145000
ZTS250516P00150000
|
2 | 150.00 | 145.00 | 0.975 | -205.000 | 163.04 |
| 2025-05-08 | 2025-05-27 |
ZTS250620P00145000
ZTS250620P00150000
|
2 | 150.00 | 145.00 | 1.100 | 220.000 | 157.17 |
| 2025-07-03 | 2025-07-21 |
ZTS250815P00145000
ZTS250815P00150000
|
2 | 150.00 | 145.00 | 1.225 | -225.000 | 154.11 |