| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-05 | 2013-07-12 |
ZTS130817P00027000
ZTS130817P00028000
|
12 | 28.00 | 27.00 | 0.20 | 150.000 | 30 |
| 2013-08-07 | 2013-08-14 |
ZTS130921P00029000
ZTS130921P00030000
|
12 | 30.00 | 29.00 | 0.225 | -180.000 | 32.19 |
| 2013-10-03 | 2013-10-10 |
ZTS131116P00029000
ZTS131116P00030000
|
12 | 30.00 | 29.00 | 0.225 | 120.000 | 31.81 |
| 2014-01-10 | 2014-01-17 |
ZTS140222P00030000
ZTS140222P00031000
|
12 | 31.00 | 30.00 | 0.225 | -30.000 | 29.61 |
| 2014-02-11 | 2014-02-18 |
ZTS140322P00027000
ZTS140322P00028000
|
12 | 28.00 | 27.00 | 0.225 | 210.000 | 29.26 |
| 2014-03-11 | 2014-03-18 |
ZTS140425P00028500
ZTS140425P00029000
|
26 | 29.00 | 28.50 | 0.125 | -130.000 | 30.16 |
| 2014-03-18 | 2014-03-25 |
ZTS140502P00027500
ZTS140502P00028000
|
26 | 28.00 | 27.50 | 0.125 | 0.000 | 30.64 |
| 2014-03-28 | 2014-04-04 |
ZTS140509P00027000
ZTS140509P00027500
|
25 | 27.50 | 27.00 | 0.100 | 125.000 | 30.54 |
| 2014-04-04 | 2014-04-11 |
ZTS140517P00027000
ZTS140517P00028000
|
12 | 28.00 | 27.00 | 0.225 | -120.000 | 30.6 |
| 2014-04-14 | 2014-04-21 |
ZTS140523P00026500
ZTS140523P00027000
|
28 | 27.00 | 26.50 | 0.15 | 350.000 | 30.53 |
| 2014-05-14 | 2014-05-21 |
ZTS140627P00029000
ZTS140627P00029500
|
26 | 29.50 | 29.00 | 0.125 | -65.000 | 32.38 |
| 2014-05-29 | 2014-06-05 |
ZTS140711P00029000
ZTS140711P00029500
|
26 | 29.50 | 29.00 | 0.125 | 195.000 | 32.37 |
| 2014-06-16 | 2014-06-23 |
ZTS140725P00030500
ZTS140725P00031000
|
26 | 31.00 | 30.50 | 0.125 | 130.000 | 32.82 |
| 2014-06-30 | 2014-07-07 |
ZTS140808P00030500
ZTS140808P00031000
|
26 | 31.00 | 30.50 | 0.125 | 130.000 | 32.32 |
| 2014-07-08 | 2014-07-15 |
ZTS140822P00030500
ZTS140822P00031000
|
26 | 31.00 | 30.50 | 0.125 | 130.000 | 34.89 |
| 2014-07-15 | 2014-07-22 |
ZTS140829P00030500
ZTS140829P00031000
|
26 | 31.00 | 30.50 | 0.125 | 130.000 | 35.44 |
| 2014-07-24 | 2014-07-31 |
ZTS140905P00032000
ZTS140905P00032500
|
22 | 32.50 | 32.00 | 0.05 | -275.000 | 36.04 |
| 2014-08-01 | 2014-08-08 |
ZTS140912P00031000
ZTS140912P00031500
|
28 | 31.50 | 31.00 | 0.150 | 0.000 | 36.18 |
| 2014-08-08 | 2014-08-15 |
ZTS140920P00030000
ZTS140920P00031000
|
12 | 31.00 | 30.00 | 0.225 | 240.000 | 37.2 |
| 2014-08-18 | 2014-08-25 |
ZTS140926P00032000
ZTS140926P00032500
|
25 | 32.50 | 32.00 | 0.10 | 250.00 | 36.63 |
| 2014-09-11 | 2014-09-18 |
ZTS141024P00034500
ZTS141024P00035000
|
30 | 35.00 | 34.50 | 0.175 | 375.000 | 36.58 |
| 2014-09-18 | 2014-09-25 |
ZTS141031P00035000
ZTS141031P00035500
|
28 | 35.50 | 35.00 | 0.150 | -70.000 | 37.16 |
| 2014-09-26 | 2014-10-03 |
ZTS141107P00034500
ZTS141107P00035000
|
30 | 35.00 | 34.50 | 0.175 | 300.000 | 40.23 |
| 2014-10-08 | 2014-10-15 |
ZTS141122P00034000
ZTS141122P00035000
|
12 | 35.00 | 34.00 | 0.20 | -240.000 | 43.87 |
| 2014-10-15 | 2014-10-22 |
ZTS141128P00032500
ZTS141128P00033000
|
26 | 33.00 | 32.50 | 0.125 | 260.000 | 44.93 |
| 2014-10-24 | 2014-10-31 |
ZTS141205P00034000
ZTS141205P00034500
|
28 | 34.50 | 34.00 | 0.15 | 210.000 | 43.98 |
| 2014-11-03 | 2014-11-10 |
ZTS141212P00035500
ZTS141212P00036000
|
30 | 36.00 | 35.50 | 0.175 | 450.000 | 41.77 |
| 2014-11-21 | 2014-11-28 |
ZTS150102P00041000
ZTS150102P00041500
|
30 | 41.50 | 41.00 | 0.175 | 75.000 | 43.31 |
| 2014-12-04 | 2014-12-11 |
ZTS150117P00041000
ZTS150117P00042000
|
13 | 42.00 | 41.00 | 0.250 | 32.500 | 44.22 |
| 2014-12-11 | 2014-12-18 |
ZTS150123P00039500
ZTS150123P00040000
|
26 | 40.00 | 39.50 | 0.125 | -130.000 | 44.12 |
| 2014-12-18 | 2014-12-26 |
ZTS150130P00039500
ZTS150130P00040000
|
26 | 40.00 | 39.50 | 0.125 | 0.000 | 42.73 |
| 2014-12-29 | 2015-01-05 |
ZTS150206P00041000
ZTS150206P00041500
|
26 | 41.50 | 41.00 | 0.125 | -65.000 | 43.66 |
| 2015-01-05 | 2015-01-12 |
ZTS150213P00040000
ZTS150213P00040500
|
26 | 40.50 | 40.00 | 0.125 | 65.000 | 45.46 |
| 2015-01-13 | 2015-01-20 |
ZTS150227P00040000
ZTS150227P00040500
|
26 | 40.50 | 40.00 | 0.125 | 0.000 | 46.09 |
| 2015-01-23 | 2015-01-30 |
ZTS150306P00041500
ZTS150306P00042000
|
30 | 42.00 | 41.50 | 0.175 | -75.000 | 45.78 |
| 2015-01-30 | 2015-02-06 |
ZTS150313P00040000
ZTS150313P00040500
|
26 | 40.50 | 40.00 | 0.125 | 195.000 | 46.45 |
| 2015-02-06 | 2015-02-13 |
ZTS150320P00040000
ZTS150320P00041000
|
12 | 41.00 | 40.00 | 0.20 | 210.000 | 47.34 |
| 2015-02-13 | 2015-02-20 |
ZTS150327P00043000
ZTS150327P00043500
|
28 | 43.50 | 43.00 | 0.150 | 140.000 | 46.22 |
| 2015-02-26 | 2015-03-05 |
ZTS150410P00044500
ZTS150410P00045000
|
26 | 45.00 | 44.50 | 0.125 | -65.000 | 47.17 |
| 2015-03-06 | 2015-03-13 |
ZTS150417P00043000
ZTS150417P00044000
|
12 | 44.00 | 43.00 | 0.225 | 18.000 | 46.77 |
| 2015-03-13 | 2015-03-20 |
ZTS150424P00044000
ZTS150424P00044500
|
26 | 44.50 | 44.00 | 0.125 | 130.000 | 47.91 |
| 2015-03-20 | 2015-03-27 |
ZTS150501P00044500
ZTS150501P00045000
|
26 | 45.00 | 44.50 | 0.125 | -195.000 | 44.61 |
| 2015-03-27 | 2015-04-06 |
ZTS150508P00043000
ZTS150508P00043500
|
26 | 43.50 | 43.00 | 0.125 | 0.000 | 45.9 |
| 2015-04-06 | 2015-04-13 |
ZTS150515P00043000
ZTS150515P00044000
|
13 | 44.00 | 43.00 | 0.275 | 97.500 | 46.49 |
| 2015-04-13 | 2015-04-20 |
ZTS150522P00044000
ZTS150522P00044500
|
28 | 44.50 | 44.00 | 0.150 | 140.000 | 47.63 |
| 2015-04-20 | 2015-04-27 |
ZTS150529P00044000
ZTS150529P00044500
|
28 | 44.50 | 44.00 | 0.150 | 140.000 | 49.77 |
| 2015-04-27 | 2015-05-04 |
ZTS150605P00044000
ZTS150605P00044500
|
26 | 44.50 | 44.00 | 0.125 | -195.000 | 49.01 |
| 2015-05-04 | 2015-05-11 |
ZTS150612P00042500
ZTS150612P00043000
|
28 | 43.00 | 42.50 | 0.15 | 210.000 | 49.08 |
| 2015-05-11 | 2015-05-18 |
ZTS150619P00043000
ZTS150619P00044000
|
13 | 44.00 | 43.00 | 0.250 | 162.500 | 50.24 |
| 2015-05-18 | 2015-05-26 |
ZTS150626P00044500
ZTS150626P00045000
|
26 | 45.00 | 44.50 | 0.125 | 195.000 | 48.62 |
| 2015-05-28 | 2015-06-04 |
ZTS150710P00046500
ZTS150710P00047000
|
28 | 47.00 | 46.50 | 0.15 | 0.00 | 46.96 |
| 2015-06-04 | 2015-06-11 |
ZTS150717P00046000
ZTS150717P00047000
|
14 | 47.00 | 46.00 | 0.300 | 140.000 | 47.8 |
| 2015-06-11 | 2015-06-18 |
ZTS150724P00047000
ZTS150724P00047500
|
28 | 47.50 | 47.00 | 0.15 | 140.00 | 49.49 |
| 2015-06-26 | 2015-07-06 |
ZTS150807P00045000
ZTS150807P00045500
|
28 | 45.50 | 45.00 | 0.150 | 0.000 | 48.31 |
| 2015-07-06 | 2015-07-13 |
ZTS150814P00045000
ZTS150814P00045500
|
28 | 45.50 | 45.00 | 0.15 | -70.000 | 47.47 |
| 2015-07-13 | 2015-07-20 |
ZTS150821P00043000
ZTS150821P00044000
|
12 | 44.00 | 43.00 | 0.225 | 90.000 | 45.02 |
| 2015-07-20 | 2015-07-27 |
ZTS150828P00046000
ZTS150828P00046500
|
30 | 46.50 | 46.00 | 0.175 | 150.000 | 45.78 |
| 2015-07-27 | 2015-08-03 |
ZTS150904P00046500
ZTS150904P00047000
|
28 | 47.00 | 46.50 | 0.15 | -210.000 | 44.01 |
| 2015-08-03 | 2015-08-10 |
ZTS150911P00045000
ZTS150911P00045500
|
28 | 45.50 | 45.00 | 0.15 | 140.000 | 45 |
| 2015-08-10 | 2015-08-17 |
ZTS150918P00045000
ZTS150918P00046000
|
14 | 46.00 | 45.00 | 0.325 | 105.000 | 45.12 |
| 2015-08-19 | 2015-08-26 |
ZTS151002P00045000
ZTS151002P00045500
|
28 | 45.50 | 45.00 | 0.15 | -770.000 | 43.02 |
| 2015-09-02 | 2015-09-09 |
ZTS151016P00041000
ZTS151016P00042000
|
13 | 42.00 | 41.00 | 0.250 | -65.000 | 43.93 |
| 2015-09-09 | 2015-09-16 |
ZTS151023P00041000
ZTS151023P00041500
|
28 | 41.50 | 41.00 | 0.15 | 210.000 | 42.54 |
| 2015-09-16 | 2015-09-23 |
ZTS151030P00041500
ZTS151030P00042000
|
30 | 42.00 | 41.50 | 0.175 | 225.000 | 43.01 |
| 2015-09-24 | 2015-10-01 |
ZTS151106P00039500
ZTS151106P00040000
|
26 | 40.00 | 39.50 | 0.125 | -195.000 | 45.97 |
| 2015-10-01 | 2015-10-08 |
ZTS151113P00038000
ZTS151113P00038500
|
30 | 38.50 | 38.00 | 0.175 | 225.000 | 44.85 |
| 2015-10-08 | 2015-10-15 |
ZTS151120P00039000
ZTS151120P00040000
|
13 | 40.00 | 39.00 | 0.275 | 32.500 | 47.32 |
| 2015-10-15 | 2015-10-22 |
ZTS151127P00040000
ZTS151127P00040500
|
30 | 40.50 | 40.00 | 0.175 | -225.000 | 47.08 |
| 2015-10-22 | 2015-10-29 |
ZTS151204P00037500
ZTS151204P00038000
|
26 | 38.00 | 37.50 | 0.125 | 195.000 | 46.46 |
| 2015-10-29 | 2015-11-05 |
ZTS151211P00040000
ZTS151211P00040500
|
28 | 40.50 | 40.00 | 0.150 | 280.000 | 45.83 |
| 2015-11-05 | 2015-11-12 |
ZTS151218P00042000
ZTS151218P00043000
|
13 | 43.00 | 42.00 | 0.275 | -65.000 | 46.6 |
| 2015-11-12 | 2015-11-19 |
ZTS151224P00041500
ZTS151224P00042000
|
30 | 42.00 | 41.50 | 0.175 | 375.000 | 48.13 |
| 2015-11-20 | 2015-11-27 |
ZTS151231P00044500
ZTS151231P00045000
|
28 | 45.00 | 44.50 | 0.15 | 70.000 | 47.92 |
| 2015-11-27 | 2015-12-04 |
ZTS160108P00044000
ZTS160108P00044500
|
28 | 44.50 | 44.00 | 0.15 | 0.00 | 45.88 |
| 2015-12-04 | 2015-12-11 |
ZTS160115P00043000
ZTS160115P00044000
|
13 | 44.00 | 43.00 | 0.25 | -32.500 | 43.38 |
| 2015-12-11 | 2015-12-18 |
ZTS160122P00043000
ZTS160122P00043500
|
26 | 43.50 | 43.00 | 0.125 | 130.000 | 43.4 |
| 2015-12-18 | 2015-12-28 |
ZTS160129P00044000
ZTS160129P00044500
|
26 | 44.50 | 44.00 | 0.125 | 65.000 | 43.05 |
| 2015-12-31 | 2016-01-07 |
ZTS160212P00045000
ZTS160212P00045500
|
26 | 45.50 | 45.00 | 0.125 | -65.000 | 40.43 |
| 2016-01-07 | 2016-01-14 |
ZTS160219P00043000
ZTS160219P00044000
|
12 | 44.00 | 43.00 | 0.225 | 120.000 | 41.83 |
| 2016-01-21 | 2016-01-28 |
ZTS160304P00040000
ZTS160304P00040500
|
30 | 40.50 | 40.00 | 0.175 | 300.000 | 40.8 |
| 2016-02-01 | 2016-02-08 |
ZTS160311P00040000
ZTS160311P00040500
|
28 | 40.50 | 40.00 | 0.150 | -420.000 | 41.87 |
| 2016-02-08 | 2016-02-16 |
ZTS160324P00037000
ZTS160324P00037500
|
28 | 37.50 | 37.00 | 0.15 | 210.000 | 42.48 |
| 2016-02-16 | 2016-02-23 |
ZTS160401P00037500
ZTS160401P00038000
|
30 | 38.00 | 37.50 | 0.175 | 1575.000 | 44.99 |
| 2016-02-29 | 2016-03-07 |
ZTS160408P00038500
ZTS160408P00039000
|
26 | 39.00 | 38.50 | 0.125 | 65.000 | 46.94 |
| 2016-03-08 | 2016-03-15 |
ZTS160422P00037500
ZTS160422P00038000
|
28 | 38.00 | 37.50 | 0.150 | 210.000 | 48.64 |
| 2016-03-16 | 2016-03-23 |
ZTS160429P00038000
ZTS160429P00038500
|
26 | 38.50 | 38.00 | 0.125 | 195.000 | 47.03 |
| 2016-03-24 | 2016-03-31 |
ZTS160506P00039500
ZTS160506P00040000
|
30 | 40.00 | 39.50 | 0.175 | 300.000 | 47.34 |
| 2016-03-31 | 2016-04-07 |
ZTS160513P00041500
ZTS160513P00042000
|
28 | 42.00 | 41.50 | 0.15 | 280.00 | 46.39 |
| 2016-04-07 | 2016-04-14 |
ZTS160520P00043000
ZTS160520P00044000
|
12 | 44.00 | 43.00 | 0.21 | 72.00 | 47.06 |
| 2016-04-14 | 2016-04-21 |
ZTS160527P00045000
ZTS160527P00045500
|
26 | 45.50 | 45.00 | 0.125 | 130.000 | 47.18 |
| 2016-04-22 | 2016-04-29 |
ZTS160603P00046000
ZTS160603P00046500
|
28 | 46.50 | 46.00 | 0.15 | -140.00 | 47.93 |
| 2016-05-03 | 2016-05-10 |
ZTS160617P00045000
ZTS160617P00046000
|
13 | 46.00 | 45.00 | 0.275 | -97.500 | 46.44 |
| 2016-05-10 | 2016-05-17 |
ZTS160624P00044000
ZTS160624P00044500
|
28 | 44.50 | 44.00 | 0.150 | 70.000 | 46.51 |
| 2016-05-18 | 2016-05-25 |
ZTS160701P00044500
ZTS160701P00045000
|
26 | 45.00 | 44.50 | 0.125 | 0.000 | 47.45 |
| 2016-05-26 | 2016-06-02 |
ZTS160708P00045000
ZTS160708P00045500
|
28 | 45.50 | 45.00 | 0.15 | 70.000 | 48.5 |
| 2016-06-06 | 2016-06-13 |
ZTS160715P00045000
ZTS160715P00046000
|
13 | 46.00 | 45.00 | 0.24 | -208.000 | 49.68 |
| 2016-06-13 | 2016-06-20 |
ZTS160722P00043500
ZTS160722P00044000
|
26 | 44.00 | 43.50 | 0.125 | 65.000 | 50.26 |
| 2016-06-20 | 2016-06-27 |
ZTS160729P00044500
ZTS160729P00045000
|
26 | 45.00 | 44.50 | 0.125 | -325.000 | 50.47 |
| 2016-07-05 | 2016-07-12 |
ZTS160819P00044000
ZTS160819P00045000
|
12 | 45.00 | 44.00 | 0.225 | 150.000 | 52.54 |
| 2016-07-13 | 2016-07-20 |
ZTS160826P00046500
ZTS160826P00047000
|
26 | 47.00 | 46.50 | 0.125 | 65.000 | 50.76 |
| 2016-07-22 | 2016-07-29 |
ZTS160902P00047500
ZTS160902P00048000
|
26 | 48.00 | 47.50 | 0.125 | 65.000 | 51.26 |
| 2016-07-29 | 2016-08-05 |
ZTS160909P00048000
ZTS160909P00048500
|
26 | 48.50 | 48.00 | 0.125 | 65.000 | 50.39 |
| 2016-08-16 | 2016-08-23 |
ZTS160930P00049500
ZTS160930P00050000
|
26 | 50.00 | 49.50 | 0.125 | -65.000 | 52.01 |
| 2016-08-29 | 2016-09-06 |
ZTS161007P00048500
ZTS161007P00049000
|
28 | 49.00 | 48.50 | 0.15 | 210.000 | 51.85 |
| 2016-09-07 | 2016-09-14 |
ZTS161021P00049000
ZTS161021P00050000
|
12 | 50.00 | 49.00 | 0.225 | -150.000 | 50.94 |
| 2016-10-12 | 2016-10-19 |
ZTS161125P00048500
ZTS161125P00049000
|
28 | 49.00 | 48.50 | 0.150 | 140.000 | 50.18 |
| 2016-10-19 | 2016-10-26 |
ZTS161202P00048000
ZTS161202P00048500
|
28 | 48.50 | 48.00 | 0.15 | -140.000 | 49.1 |
| 2016-10-27 | 2016-11-03 |
ZTS161209P00046000
ZTS161209P00046500
|
28 | 46.50 | 46.00 | 0.15 | 140.00 | 51.89 |
| 2016-11-09 | 2016-11-16 |
ZTS161223P00048000
ZTS161223P00048500
|
26 | 48.50 | 48.00 | 0.125 | -260.000 | 53.78 |
| 2016-11-17 | 2016-11-25 |
ZTS161230P00046500
ZTS161230P00047000
|
26 | 47.00 | 46.50 | 0.125 | 195.000 | 53.53 |
| 2016-11-25 | 2016-12-02 |
ZTS170106P00047500
ZTS170106P00048000
|
26 | 48.00 | 47.50 | 0.125 | -65.000 | 54.1 |
| 2016-12-06 | 2016-12-13 |
ZTS170120P00047000
ZTS170120P00048000
|
13 | 48.00 | 47.00 | 0.250 | 130.000 | 53.97 |
| 2016-12-13 | 2016-12-20 |
ZTS170127P00048000
ZTS170127P00048500
|
26 | 48.50 | 48.00 | 0.125 | 390.000 | 54.65 |
| 2016-12-23 | 2016-12-30 |
ZTS170203P00051000
ZTS170203P00051500
|
26 | 51.50 | 51.00 | 0.125 | 65.000 | 55.92 |
| 2016-12-30 | 2017-01-06 |
ZTS170210P00050500
ZTS170210P00051000
|
26 | 51.00 | 50.50 | 0.125 | 0.000 | 55.73 |
| 2017-01-10 | 2017-01-17 |
ZTS170224P00051000
ZTS170224P00051500
|
30 | 51.50 | 51.00 | 0.175 | 1350.000 | 53.88 |
| 2017-01-17 | 2017-01-24 |
ZTS170303P00050500
ZTS170303P00051000
|
28 | 51.00 | 50.50 | 0.150 | 0.000 | 53.42 |
| 2017-01-30 | 2017-02-06 |
ZTS170310P00051500
ZTS170310P00052000
|
28 | 52.00 | 51.50 | 0.15 | 420.00 | 53.34 |
| 2017-02-14 | 2017-02-21 |
ZTS170331P00052000
ZTS170331P00052500
|
28 | 52.50 | 52.00 | 0.15 | 0.00 | 53.37 |
| 2017-02-24 | 2017-03-03 |
ZTS170407P00051500
ZTS170407P00052000
|
28 | 52.00 | 51.50 | 0.150 | 140.000 | 52.54 |
| 2017-03-14 | 2017-03-21 |
ZTS170428P00051000
ZTS170428P00051500
|
28 | 51.50 | 51.00 | 0.15 | 70.000 | 56.11 |
| 2017-04-03 | 2017-04-10 |
ZTS170512P00050500
ZTS170512P00051000
|
26 | 51.00 | 50.50 | 0.125 | 65.000 | 59.88 |
| 2017-04-12 | 2017-04-19 |
ZTS170526P00050500
ZTS170526P00051000
|
28 | 51.00 | 50.50 | 0.150 | 70.000 | 62.61 |
| 2017-04-19 | 2017-04-26 |
ZTS170602P00051000
ZTS170602P00051500
|
26 | 51.50 | 51.00 | 0.125 | 130.000 | 62.5 |
| 2017-04-27 | 2017-05-04 |
ZTS170609P00053000
ZTS170609P00053500
|
26 | 53.50 | 53.00 | 0.125 | 260.000 | 62.59 |
| 2017-05-11 | 2017-05-18 |
ZTS170623P00057500
ZTS170623P00058000
|
26 | 58.00 | 57.50 | 0.125 | 130.000 | 62.78 |
| 2017-05-19 | 2017-05-26 |
ZTS170630P00058000
ZTS170630P00058500
|
28 | 58.50 | 58.00 | 0.150 | 350.000 | 62.38 |
| 2017-05-26 | 2017-06-02 |
ZTS170707P00060500
ZTS170707P00061000
|
28 | 61.00 | 60.50 | 0.15 | 70.000 | 62.59 |
| 2017-06-05 | 2017-06-12 |
ZTS170714P00060500
ZTS170714P00061000
|
26 | 61.00 | 60.50 | 0.125 | -65.000 | 63.35 |
| 2017-06-30 | 2017-07-07 |
ZTS170811P00060000
ZTS170811P00060500
|
30 | 60.50 | 60.00 | 0.175 | 225.000 | 59.73 |
| 2017-07-13 | 2017-07-20 |
ZTS170825P00060500
ZTS170825P00061000
|
26 | 61.00 | 60.50 | 0.125 | 0.000 | 61.33 |
| 2017-07-20 | 2017-07-27 |
ZTS170901P00060000
ZTS170901P00060500
|
26 | 60.50 | 60.00 | 0.125 | 0.000 | 62.87 |
| 2017-07-31 | 2017-08-07 |
ZTS170908P00060000
ZTS170908P00060500
|
28 | 60.50 | 60.00 | 0.150 | -280.000 | 64.7 |
| 2017-08-10 | 2017-08-17 |
ZTS170922P00057500
ZTS170922P00058000
|
26 | 58.00 | 57.50 | 0.125 | 130.000 | 64.16 |
| 2017-09-12 | 2017-09-19 |
ZTS171027P00063000
ZTS171027P00063500
|
26 | 63.50 | 63.00 | 0.125 | 0.000 | 64.05 |
| 2017-09-29 | 2017-10-06 |
ZTS171110P00061000
ZTS171110P00061500
|
30 | 61.50 | 61.00 | 0.175 | 225.000 | 69.13 |
| 2017-10-12 | 2017-10-19 |
ZTS171124P00062500
ZTS171124P00063000
|
26 | 63.00 | 62.50 | 0.125 | 0.000 | 71.29 |
| 2017-10-20 | 2017-10-27 |
ZTS171201P00063500
ZTS171201P00064000
|
28 | 64.00 | 63.50 | 0.150 | -210.000 | 72.3 |
| 2017-10-30 | 2017-11-06 |
ZTS171208P00060500
ZTS171208P00061000
|
28 | 61.00 | 60.50 | 0.150 | 560.000 | 71.88 |
| 2017-11-10 | 2017-11-17 |
ZTS171222P00066500
ZTS171222P00067000
|
26 | 67.00 | 66.50 | 0.125 | 195.000 | 71.99 |
| 2017-11-17 | 2017-11-24 |
ZTS171229P00068000
ZTS171229P00068500
|
28 | 68.50 | 68.00 | 0.15 | 280.00 | 72.04 |
| 2017-12-04 | 2017-12-11 |
ZTS180112P00068500
ZTS180112P00069000
|
26 | 69.00 | 68.50 | 0.125 | 260.000 | 75.39 |
| 2017-12-13 | 2017-12-20 |
ZTS180126P00070000
ZTS180126P00070500
|
28 | 70.50 | 70.00 | 0.150 | 140.000 | 80.09 |
| 2017-12-29 | 2018-01-05 |
ZTS180209P00069500
ZTS180209P00070000
|
28 | 70.00 | 69.50 | 0.15 | 350.000 | 72.35 |
| 2018-01-10 | 2018-01-17 |
ZTS180223P00071000
ZTS180223P00071500
|
26 | 71.50 | 71.00 | 0.125 | 195.000 | 82.79 |
| 2018-01-18 | 2018-01-25 |
ZTS180302P00073000
ZTS180302P00073500
|
26 | 73.50 | 73.00 | 0.125 | 195.000 | 81.28 |
| 2018-01-26 | 2018-02-02 |
ZTS180309P00077000
ZTS180309P00077500
|
26 | 77.50 | 77.00 | 0.125 | -390.000 | 84.52 |
| 2018-02-05 | 2018-02-12 |
ZTS180316P00067500
ZTS180316P00070000
|
5 | 70.00 | 67.50 | 0.575 | -25.000 | 84.6 |
| 2018-02-15 | 2018-02-22 |
ZTS180329P00075000
ZTS180329P00075500
|
30 | 75.50 | 75.00 | 0.175 | 375.000 | 83.51 |
| 2018-02-26 | 2018-03-05 |
ZTS180406P00080000
ZTS180406P00080500
|
26 | 80.50 | 80.00 | 0.125 | -65.000 | 80.97 |
| 2018-03-05 | 2018-03-12 |
ZTS180413P00078500
ZTS180413P00079000
|
26 | 79.00 | 78.50 | 0.125 | 520.000 | 83.57 |
| 2018-03-13 | 2018-03-20 |
ZTS180427P00081000
ZTS180427P00081500
|
26 | 81.50 | 81.00 | 0.125 | 195.000 | 84.84 |
| 2018-03-26 | 2018-04-02 |
ZTS180504P00079500
ZTS180504P00080000
|
26 | 80.00 | 79.50 | 0.125 | -130.000 | 81.56 |
| 2018-04-04 | 2018-04-11 |
ZTS180518P00075000
ZTS180518P00077500
|
5 | 77.50 | 75.00 | 0.500 | 75.000 | 84.4 |
| 2018-04-11 | 2018-04-18 |
ZTS180525P00079000
ZTS180525P00079500
|
28 | 79.50 | 79.00 | 0.15 | 280.00 | 83.67 |
| 2018-04-18 | 2018-04-25 |
ZTS180601P00082000
ZTS180601P00082500
|
26 | 82.50 | 82.00 | 0.125 | -65.000 | 85.42 |
| 2018-04-27 | 2018-05-04 |
ZTS180608P00081000
ZTS180608P00081500
|
26 | 81.50 | 81.00 | 0.125 | -195.000 | 86.78 |
| 2018-05-09 | 2018-05-16 |
ZTS180622P00079000
ZTS180622P00079500
|
26 | 79.50 | 79.00 | 0.125 | 65.000 | 85.82 |
| 2018-05-18 | 2018-05-25 |
ZTS180629P00081500
ZTS180629P00082000
|
26 | 82.00 | 81.50 | 0.125 | 0.000 | 85.19 |
| 2018-05-25 | 2018-06-01 |
ZTS180706P00080500
ZTS180706P00081000
|
26 | 81.00 | 80.50 | 0.125 | 65.000 | 86.86 |
| 2018-06-01 | 2018-06-08 |
ZTS180713P00082000
ZTS180713P00082500
|
28 | 82.50 | 82.00 | 0.15 | 210.000 | 86.14 |
| 2018-06-12 | 2018-06-19 |
ZTS180727P00084000
ZTS180727P00084500
|
26 | 84.50 | 84.00 | 0.125 | 65.000 | 85.2 |
| 2018-07-02 | 2018-07-09 |
ZTS180810P00081500
ZTS180810P00082000
|
28 | 82.00 | 81.50 | 0.15 | 210.000 | 91.7 |
| 2018-07-10 | 2018-07-17 |
ZTS180824P00082500
ZTS180824P00083000
|
26 | 83.00 | 82.50 | 0.125 | 0.000 | 89.6 |
| 2018-07-18 | 2018-07-25 |
ZTS180831P00082000
ZTS180831P00082500
|
26 | 82.50 | 82.00 | 0.125 | 65.000 | 90.6 |
| 2018-07-30 | 2018-08-06 |
ZTS180907P00081000
ZTS180907P00081500
|
26 | 81.50 | 81.00 | 0.125 | 325.000 | 89.43 |
| 2018-08-16 | 2018-08-23 |
ZTS180928P00088500
ZTS180928P00089000
|
26 | 89.00 | 88.50 | 0.125 | -130.000 | 91.56 |
| 2018-08-27 | 2018-09-04 |
ZTS181005P00086500
ZTS181005P00087000
|
26 | 87.00 | 86.50 | 0.125 | 65.000 | 91.95 |
| 2018-09-12 | 2018-09-19 |
ZTS181026P00085500
ZTS181026P00086000
|
26 | 86.00 | 85.50 | 0.125 | 130.000 | 88.85 |
| 2018-09-19 | 2018-09-26 |
ZTS181102P00085500
ZTS181102P00086000
|
28 | 86.00 | 85.50 | 0.150 | 140.000 | 92.77 |
| 2018-09-28 | 2018-10-05 |
ZTS181109P00088000
ZTS181109P00088500
|
28 | 88.50 | 88.00 | 0.15 | 70.000 | 95.27 |
| 2018-10-09 | 2018-10-16 |
ZTS181123P00088500
ZTS181123P00089000
|
28 | 89.00 | 88.50 | 0.150 | 0.000 | 89.24 |
| 2018-10-16 | 2018-10-23 |
ZTS181130P00087500
ZTS181130P00088000
|
26 | 88.00 | 87.50 | 0.125 | -65.000 | 93.87 |
| 2018-10-26 | 2018-11-02 |
ZTS181207P00084000
ZTS181207P00084500
|
30 | 84.50 | 84.00 | 0.175 | 525.000 | 88.09 |
| 2018-11-02 | 2018-11-09 |
ZTS181214P00088500
ZTS181214P00089000
|
28 | 89.00 | 88.50 | 0.150 | 280.000 | 88.45 |
| 2018-11-14 | 2018-11-21 |
ZTS181228P00088500
ZTS181228P00089000
|
26 | 89.00 | 88.50 | 0.125 | -195.000 | 84.49 |
| 2018-11-21 | 2018-11-28 |
ZTS190104P00084500
ZTS190104P00085000
|
26 | 85.00 | 84.50 | 0.125 | 195.000 | 84.76 |
| 2018-11-30 | 2018-12-07 |
ZTS190111P00090000
ZTS190111P00090500
|
26 | 90.50 | 90.00 | 0.125 | -845.000 | 86.06 |
| 2018-12-11 | 2018-12-18 |
ZTS190125P00085500
ZTS190125P00086000
|
28 | 86.00 | 85.50 | 0.150 | -140.000 | 84.69 |
| 2018-12-31 | 2019-01-07 |
ZTS190208P00081000
ZTS190208P00081500
|
26 | 81.50 | 81.00 | 0.125 | -130.000 | 86.83 |
| 2019-01-10 | 2019-01-17 |
ZTS190222P00081500
ZTS190222P00082000
|
28 | 82.00 | 81.50 | 0.15 | 0.00 | 94.61 |
| 2019-01-18 | 2019-01-25 |
ZTS190301P00080500
ZTS190301P00081000
|
26 | 81.00 | 80.50 | 0.125 | 0.000 | 95.75 |
| 2019-01-28 | 2019-02-04 |
ZTS190308P00079500
ZTS190308P00080000
|
30 | 80.00 | 79.50 | 0.175 | 375.000 | 92.41 |
| 2019-02-05 | 2019-02-12 |
ZTS190322P00083000
ZTS190322P00083500
|
28 | 83.50 | 83.00 | 0.150 | 0.000 | 97.93 |
| 2019-02-21 | 2019-02-28 |
ZTS190405P00090000
ZTS190405P00090500
|
28 | 90.50 | 90.00 | 0.15 | 280.00 | 102.12 |
| 2019-02-28 | 2019-03-07 |
ZTS190412P00090500
ZTS190412P00091000
|
28 | 91.00 | 90.50 | 0.150 | 0.000 | 101.67 |
| 2019-03-18 | 2019-03-25 |
ZTS190426P00094500
ZTS190426P00095000
|
26 | 95.00 | 94.50 | 0.125 | 65.000 | 103.35 |
| 2019-04-09 | 2019-04-16 |
ZTS190524P00097000
ZTS190524P00097500
|
28 | 97.50 | 97.00 | 0.15 | -70.000 | 102.4 |
| 2019-04-18 | 2019-04-25 |
ZTS190531P00094500
ZTS190531P00095000
|
30 | 95.00 | 94.50 | 0.175 | 450.000 | 101.05 |
| 2019-04-25 | 2019-05-02 |
ZTS190607P00097500
ZTS190607P00098000
|
28 | 98.00 | 97.50 | 0.15 | 210.000 | 110.06 |
| 2019-05-02 | 2019-05-09 |
ZTS190614P00099000
ZTS190614P00099500
|
30 | 99.50 | 99.00 | 0.175 | 75.000 | 110.79 |
| 2019-05-14 | 2019-05-21 |
ZTS190628P00097000
ZTS190628P00097500
|
26 | 97.50 | 97.00 | 0.125 | 65.000 | 113.49 |
| 2019-05-24 | 2019-05-31 |
ZTS190705P00098500
ZTS190705P00099000
|
28 | 99.00 | 98.50 | 0.15 | 0.000 | 114.18 |
| 2019-05-31 | 2019-06-07 |
ZTS190712P00097000
ZTS190712P00097500
|
28 | 97.50 | 97.00 | 0.15 | 420.000 | 113.31 |
| 2019-06-11 | 2019-06-18 |
ZTS190726P00105000
ZTS190726P00106000
|
13 | 106.00 | 105.00 | 0.275 | 195.000 | 115.11 |
| 2019-06-19 | 2019-06-26 |
ZTS190802P00109000
ZTS190802P00110000
|
13 | 110.00 | 109.00 | 0.25 | -65.00 | 116.36 |
| 2019-06-27 | 2019-07-05 |
ZTS190809P00107000
ZTS190809P00108000
|
12 | 108.00 | 107.00 | 0.225 | 90.000 | 125.07 |
| 2019-07-09 | 2019-07-16 |
ZTS190823P00108000
ZTS190823P00109000
|
14 | 109.00 | 108.00 | 0.30 | 140.000 | 123.07 |
| 2019-07-16 | 2019-07-23 |
ZTS190830P00108000
ZTS190830P00109000
|
12 | 109.00 | 108.00 | 0.225 | 90.000 | 126.42 |
| 2019-07-25 | 2019-08-01 |
ZTS190906P00109000
ZTS190906P00110000
|
12 | 110.00 | 109.00 | 0.225 | 30.000 | 128.43 |
| 2019-08-02 | 2019-08-09 |
ZTS190913P00110000
ZTS190913P00111000
|
12 | 111.00 | 110.00 | 0.225 | 210.000 | 121.02 |
| 2019-08-13 | 2019-08-20 |
ZTS190927P00119000
ZTS190927P00120000
|
13 | 120.00 | 119.00 | 0.25 | 65.00 | 123.9 |
| 2019-09-11 | 2019-09-18 |
ZTS191025P00115000
ZTS191025P00116000
|
13 | 116.00 | 115.00 | 0.275 | 390.000 | 124.36 |
| 2019-09-27 | 2019-10-04 |
ZTS191108P00117000
ZTS191108P00118000
|
12 | 118.00 | 117.00 | 0.225 | 0.000 | 117.86 |
| 2019-10-08 | 2019-10-15 |
ZTS191122P00118000
ZTS191122P00119000
|
12 | 119.00 | 118.00 | 0.225 | 120.000 | 119.81 |
| 2019-10-15 | 2019-10-22 |
ZTS191129P00122000
ZTS191129P00123000
|
13 | 123.00 | 122.00 | 0.250 | -260.000 | 120.52 |
| 2019-10-24 | 2019-10-31 |
ZTS191206P00116000
ZTS191206P00117000
|
14 | 117.00 | 116.00 | 0.325 | 245.000 | 121.72 |
| 2019-11-01 | 2019-11-08 |
ZTS191213P00119000
ZTS191213P00120000
|
12 | 120.00 | 119.00 | 0.225 | -390.000 | 124.45 |
| 2019-11-12 | 2019-11-19 |
ZTS191227P00112000
ZTS191227P00113000
|
13 | 113.00 | 112.00 | 0.275 | -162.500 | 133.25 |
| 2019-11-21 | 2019-11-29 |
ZTS200103P00115000
ZTS200103P00116000
|
12 | 116.00 | 115.00 | 0.225 | 60.000 | 134.16 |
| 2019-12-02 | 2019-12-09 |
ZTS200110P00114000
ZTS200110P00115000
|
13 | 115.00 | 114.00 | 0.25 | 130.000 | 135.57 |
| 2019-12-10 | 2019-12-17 |
ZTS200124P00117000
ZTS200124P00118000
|
13 | 118.00 | 117.00 | 0.275 | 227.500 | 136.31 |
| 2019-12-17 | 2019-12-24 |
ZTS200131P00122000
ZTS200131P00123000
|
12 | 123.00 | 122.00 | 0.225 | 180.000 | 134.21 |
| 2019-12-27 | 2020-01-03 |
ZTS200207P00127000
ZTS200207P00128000
|
12 | 128.00 | 127.00 | 0.225 | 90.000 | 138.9 |
| 2020-01-03 | 2020-01-10 |
ZTS200214P00127000
ZTS200214P00128000
|
13 | 128.00 | 127.00 | 0.25 | 65.00 | 144.17 |
| 2020-01-14 | 2020-01-21 |
ZTS200228P00130000
ZTS200228P00131000
|
14 | 131.00 | 130.00 | 0.325 | 175.000 | 133.23 |
| 2020-01-23 | 2020-01-30 |
ZTS200306P00132000
ZTS200306P00133000
|
13 | 133.00 | 132.00 | 0.250 | 97.500 | 137.05 |
| 2020-01-31 | 2020-02-07 |
ZTS200313P00127000
ZTS200313P00128000
|
14 | 128.00 | 127.00 | 0.300 | 245.000 | 125.48 |
| 2020-02-11 | 2020-02-18 |
ZTS200327P00136000
ZTS200327P00137000
|
13 | 137.00 | 136.00 | 0.275 | 0.000 | 111.77 |
| 2020-02-19 | 2020-02-26 |
ZTS200403P00138000
ZTS200403P00139000
|
12 | 139.00 | 138.00 | 0.225 | -330.000 | 114.61 |
| 2020-03-03 | 2020-03-10 |
ZTS200417P00120000
ZTS200417P00125000
|
2 | 125.00 | 120.00 | 0.900 | -115.000 | 130.72 |
| 2020-03-13 | 2020-03-20 |
ZTS200424P00105000
ZTS200424P00110000
|
2 | 110.00 | 105.00 | 1.05 | -370.00 | 125.91 |
| 2020-03-27 | 2020-04-03 |
ZTS200508P00101000
ZTS200508P00102000
|
15 | 102.00 | 101.00 | 0.35 | 150.00 | 125.47 |
| 2020-04-09 | 2020-04-16 |
ZTS200522P00118000
ZTS200522P00119000
|
14 | 119.00 | 118.00 | 0.30 | -35.000 | 130.11 |
| 2020-04-16 | 2020-04-23 |
ZTS200529P00118000
ZTS200529P00119000
|
13 | 119.00 | 118.00 | 0.275 | -227.500 | 139.39 |
| 2020-04-30 | 2020-05-07 |
ZTS200612P00120000
ZTS200612P00121000
|
13 | 121.00 | 120.00 | 0.25 | -1235.00 | 134.07 |
| 2020-05-21 | 2020-05-28 |
ZTS200702P00122000
ZTS200702P00123000
|
13 | 123.00 | 122.00 | 0.275 | 97.500 | 137.66 |
| 2020-06-01 | 2020-06-08 |
ZTS200710P00130000
ZTS200710P00131000
|
12 | 131.00 | 130.00 | 0.225 | -210.000 | 137.1 |
| 2020-06-09 | 2020-06-16 |
ZTS200724P00130000
ZTS200724P00131000
|
12 | 131.00 | 130.00 | 0.225 | -750.000 | 144.22 |
| 2020-06-16 | 2020-06-24 |
ZTS200731P00127000
ZTS200731P00128000
|
13 | 128.00 | 127.00 | 0.275 | -130.000 | 151.68 |
| 2020-06-25 | 2020-07-02 |
ZTS200807P00126000
ZTS200807P00127000
|
13 | 127.00 | 126.00 | 0.25 | 1007.500 | 158.88 |
| 2020-07-06 | 2020-07-13 |
ZTS200814P00130000
ZTS200814P00131000
|
14 | 131.00 | 130.00 | 0.30 | 0.00 | 157.05 |
| 2020-07-15 | 2020-07-22 |
ZTS200828P00134000
ZTS200828P00135000
|
12 | 135.00 | 134.00 | 0.225 | -60.000 | 160 |
| 2020-07-23 | 2020-07-30 |
ZTS200904P00135000
ZTS200904P00136000
|
12 | 136.00 | 135.00 | 0.225 | 30.000 | 157.24 |
| 2020-07-31 | 2020-08-07 |
ZTS200911P00143000
ZTS200911P00144000
|
15 | 144.00 | 143.00 | 0.35 | 450.00 | 158.59 |
| 2020-08-13 | 2020-08-20 |
ZTS200925P00149000
ZTS200925P00150000
|
14 | 150.00 | 149.00 | 0.300 | 105.000 | 160.84 |
| 2020-08-20 | 2020-08-27 |
ZTS201002P00149000
ZTS201002P00150000
|
14 | 150.00 | 149.00 | 0.325 | 350.000 | 163.55 |
| 2020-08-31 | 2020-09-08 |
ZTS201009P00150000
ZTS201009P00152500
|
5 | 152.50 | 150.00 | 0.550 | -150.000 | 165.43 |
| 2020-09-08 | 2020-09-15 |
ZTS201023P00135000
ZTS201023P00140000
|
2 | 140.00 | 135.00 | 1.225 | 205.000 | 163.49 |
| 2020-09-15 | 2020-09-22 |
ZTS201030P00150000
ZTS201030P00152500
|
5 | 152.50 | 150.00 | 0.80 | 387.500 | 158.55 |
| 2020-09-28 | 2020-10-05 |
ZTS201106P00150000
ZTS201106P00152500
|
5 | 152.50 | 150.00 | 0.750 | 150.000 | 169.25 |
| 2020-10-05 | 2020-10-12 |
ZTS201113P00150000
ZTS201113P00152500
|
5 | 152.50 | 150.00 | 0.55 | 475.00 | 165.78 |
| 2020-10-14 | 2020-10-21 |
ZTS201127P00152500
ZTS201127P00155000
|
5 | 155.00 | 152.50 | 0.675 | -50.000 | 161.47 |
| 2020-10-22 | 2020-10-29 |
ZTS201204P00150000
ZTS201204P00152500
|
5 | 152.50 | 150.00 | 0.80 | 62.500 | 157.95 |
| 2020-10-30 | 2020-11-06 |
ZTS201211P00148000
ZTS201211P00149000
|
13 | 149.00 | 148.00 | 0.275 | -32.500 | 159.53 |
| 2020-11-10 | 2020-11-17 |
ZTS201224P00152500
ZTS201224P00155000
|
5 | 155.00 | 152.50 | 0.625 | 175.000 | 160.72 |
| 2020-11-17 | 2020-11-24 |
ZTS201231P00155000
ZTS201231P00157500
|
5 | 157.50 | 155.00 | 0.575 | -37.500 | 165.5 |
| 2020-11-25 | 2020-12-02 |
ZTS210108P00150000
ZTS210108P00152500
|
6 | 152.50 | 150.00 | 0.875 | 150.000 | 168.11 |
| 2020-12-09 | 2020-12-16 |
ZTS210122P00149000
ZTS210122P00150000
|
13 | 150.00 | 149.00 | 0.250 | 130.000 | 163.33 |
| 2020-12-16 | 2020-12-23 |
ZTS210129P00150000
ZTS210129P00152500
|
5 | 152.50 | 150.00 | 0.625 | -25.000 | 154.25 |
| 2020-12-28 | 2021-01-04 |
ZTS210205P00152500
ZTS210205P00155000
|
5 | 155.00 | 152.50 | 0.675 | -62.500 | 159.28 |
| 2021-01-04 | 2021-01-11 |
ZTS210212P00152500
ZTS210212P00155000
|
5 | 155.00 | 152.50 | 0.775 | 325.000 | 166.71 |
| 2021-01-15 | 2021-01-22 |
ZTS210226P00150000
ZTS210226P00152500
|
5 | 152.50 | 150.00 | 0.60 | 337.500 | 155.24 |
| 2021-01-25 | 2021-02-01 |
ZTS210305P00150000
ZTS210305P00152500
|
5 | 152.50 | 150.00 | 0.550 | -262.500 | 145.68 |
| 2021-02-02 | 2021-02-09 |
ZTS210319P00140000
ZTS210319P00145000
|
2 | 145.00 | 140.00 | 1.60 | 245.000 | 153.12 |
| 2021-02-19 | 2021-02-26 |
ZTS210401P00150000
ZTS210401P00152500
|
5 | 152.50 | 150.00 | 0.775 | 62.500 | 157.89 |
| 2021-03-03 | 2021-03-10 |
ZTS210416P00135000
ZTS210416P00140000
|
2 | 140.00 | 135.00 | 1.000 | 90.000 | 167.63 |
| 2021-04-07 | 2021-04-14 |
ZTS210521P00145000
ZTS210521P00150000
|
2 | 150.00 | 145.00 | 1.175 | 120.000 | 176.02 |
| 2021-05-07 | 2021-05-14 |
ZTS210618P00160000
ZTS210618P00165000
|
2 | 165.00 | 160.00 | 1.175 | -135.000 | 185.39 |
| 2021-07-12 | 2021-07-19 |
ZTS210820P00185000
ZTS210820P00190000
|
2 | 190.00 | 185.00 | 1.125 | 230.000 | 207.05 |
| 2021-10-06 | 2021-10-13 |
ZTS211119P00180000
ZTS211119P00185000
|
3 | 185.00 | 180.00 | 1.70 | 300.000 | 226.43 |
| 2021-11-02 | 2021-11-09 |
ZTS211217P00195000
ZTS211217P00200000
|
2 | 200.00 | 195.00 | 1.625 | 275.000 | 234.31 |
| 2022-01-05 | 2022-01-12 |
ZTS220218P00195000
ZTS220218P00200000
|
2 | 200.00 | 195.00 | 0.975 | -5.000 | 191.32 |
| 2022-02-02 | 2022-02-09 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.225 | 100.000 | 195.9 |
| 2022-02-28 | 2022-03-07 |
ZTS220414P00175000
ZTS220414P00180000
|
2 | 180.00 | 175.00 | 1.025 | -15.000 | 187.3 |
| 2022-04-08 | 2022-04-18 |
ZTS220520P00185000
ZTS220520P00190000
|
2 | 190.00 | 185.00 | 1.30 | -320.00 | 162.56 |
| 2022-07-05 | 2022-07-12 |
ZTS220819P00160000
ZTS220819P00165000
|
2 | 165.00 | 160.00 | 1.25 | 65.000 | 169.52 |
| 2022-08-02 | 2022-08-09 |
ZTS220916P00165000
ZTS220916P00170000
|
2 | 170.00 | 165.00 | 1.350 | -100.000 | 157.3 |
| 2022-10-07 | 2022-10-14 |
ZTS221118P00130000
ZTS221118P00135000
|
2 | 135.00 | 130.00 | 0.950 | 45.000 | 145.64 |
| 2022-12-06 | 2022-12-13 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.275 | -40.000 | 163.81 |
| 2023-01-06 | 2023-01-13 |
ZTS230217P00135000
ZTS230217P00140000
|
2 | 140.00 | 135.00 | 1.20 | 240.000 | 172.03 |
| 2023-01-31 | 2023-02-07 |
ZTS230317P00150000
ZTS230317P00155000
|
2 | 155.00 | 150.00 | 1.225 | 85.000 | 164.47 |
| 2023-03-07 | 2023-03-14 |
ZTS230421P00155000
ZTS230421P00160000
|
2 | 160.00 | 155.00 | 1.15 | -15.000 | 176.88 |
| 2023-04-10 | 2023-04-17 |
ZTS230519P00155000
ZTS230519P00160000
|
2 | 160.00 | 155.00 | 1.15 | 230.00 | 179.55 |
| 2023-05-04 | 2023-05-11 |
ZTS230616P00165000
ZTS230616P00170000
|
2 | 170.00 | 165.00 | 1.225 | 480.000 | 170.74 |
| 2023-06-06 | 2023-06-13 |
ZTS230721P00155000
ZTS230721P00160000
|
2 | 160.00 | 155.00 | 0.925 | 70.000 | 183.51 |
| 2023-08-02 | 2023-08-09 |
ZTS230915P00170000
ZTS230915P00175000
|
2 | 175.00 | 170.00 | 1.225 | 135.000 | 180.25 |
| 2023-09-05 | 2023-09-12 |
ZTS231020P00175000
ZTS231020P00180000
|
2 | 180.00 | 175.00 | 1.050 | 50.000 | 167.09 |
| 2023-11-01 | 2023-11-08 |
ZTS231215P00135000
ZTS231215P00140000
|
2 | 140.00 | 135.00 | 0.975 | 285.000 | 196.29 |
| 2023-12-06 | 2023-12-13 |
ZTS240119P00170000
ZTS240119P00175000
|
3 | 175.00 | 170.00 | 1.725 | 1177.500 | 188.38 |
| 2024-01-02 | 2024-01-09 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.10 | 45.000 | 188.39 |
| 2024-01-31 | 2024-02-07 |
ZTS240315P00170000
ZTS240315P00175000
|
2 | 175.00 | 170.00 | 1.40 | 230.000 | 172.57 |
| 2024-03-06 | 2024-03-13 |
ZTS240419P00170000
ZTS240419P00175000
|
2 | 175.00 | 170.00 | 1.050 | -195.000 | 146.5 |
| 2024-04-03 | 2024-04-10 |
ZTS240517P00150000
ZTS240517P00155000
|
2 | 155.00 | 150.00 | 1.150 | 20.000 | 174.06 |
| 2024-05-07 | 2024-05-14 |
ZTS240621P00155000
ZTS240621P00160000
|
2 | 160.00 | 155.00 | 1.00 | 50.00 | 171.09 |
| 2024-06-04 | 2024-06-11 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.125 | 110.000 | 178.58 |
| 2024-07-05 | 2024-07-12 |
ZTS240816P00160000
ZTS240816P00165000
|
2 | 165.00 | 160.00 | 1.050 | 85.000 | 183.71 |
| 2024-08-07 | 2024-08-14 |
ZTS240920P00170000
ZTS240920P00175000
|
2 | 175.00 | 170.00 | 1.100 | 150.000 | 192.64 |
| 2024-09-06 | 2024-09-13 |
ZTS241018P00175000
ZTS241018P00180000
|
2 | 180.00 | 175.00 | 0.975 | 75.000 | 193.28 |
| 2024-10-01 | 2024-10-08 |
ZTS241115P00180000
ZTS241115P00185000
|
2 | 185.00 | 180.00 | 1.275 | -125.000 | 175.14 |
| 2024-12-06 | 2024-12-13 |
ZTS250117P00165000
ZTS250117P00170000
|
2 | 170.00 | 165.00 | 1.575 | 170.000 | 165.89 |
| 2025-01-08 | 2025-01-15 |
ZTS250221P00150000
ZTS250221P00155000
|
2 | 155.00 | 150.00 | 1.175 | 100.000 | 160.46 |
| 2025-02-04 | 2025-02-11 |
ZTS250321P00155000
ZTS250321P00160000
|
2 | 160.00 | 155.00 | 0.950 | 35.000 | 163.03 |
| 2025-03-05 | 2025-03-12 |
ZTS250417P00155000
ZTS250417P00160000
|
2 | 160.00 | 155.00 | 1.125 | -135.000 | 148.67 |
| 2025-04-01 | 2025-04-08 |
ZTS250516P00145000
ZTS250516P00150000
|
2 | 150.00 | 145.00 | 0.975 | -295.000 | 163.04 |
| 2025-05-08 | 2025-05-15 |
ZTS250620P00145000
ZTS250620P00150000
|
2 | 150.00 | 145.00 | 1.100 | 45.000 | 157.17 |
| 2025-07-03 | 2025-07-10 |
ZTS250815P00145000
ZTS250815P00150000
|
2 | 150.00 | 145.00 | 1.225 | 5.000 | 154.11 |
| 2025-08-05 | 2025-08-12 |
ZTS250919P00135000
ZTS250919P00140000
|
2 | 140.00 | 135.00 | 1.25 | 125.000 | 0 |