| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-03 | 2013-07-22 |
ZTS130817P00027000
ZTS130817P00028000
|
13 | 28.00 | 27.00 | 0.25 | 227.500 | 30 |
| 2013-08-07 | 2013-08-26 |
ZTS130921P00029000
ZTS130921P00030000
|
12 | 30.00 | 29.00 | 0.225 | -180.000 | 32.19 |
| 2013-09-04 | 2013-09-23 |
ZTS131019P00028000
ZTS131019P00029000
|
14 | 29.00 | 28.00 | 0.30 | 350.000 | 33.22 |
| 2013-10-02 | 2013-10-21 |
ZTS131116P00030000
ZTS131116P00031000
|
14 | 31.00 | 30.00 | 0.325 | 315.000 | 31.81 |
| 2013-11-08 | 2013-11-25 |
ZTS131221P00030000
ZTS131221P00031000
|
15 | 31.00 | 30.00 | 0.35 | 75.00 | 32.38 |
| 2013-12-04 | 2013-12-23 |
ZTS140118P00029000
ZTS140118P00030000
|
13 | 30.00 | 29.00 | 0.250 | 260.000 | 31.73 |
| 2014-01-08 | 2014-01-27 |
ZTS140222P00030000
ZTS140222P00031000
|
13 | 31.00 | 30.00 | 0.275 | -32.500 | 29.61 |
| 2014-02-05 | 2014-02-24 |
ZTS140322P00028000
ZTS140322P00029000
|
13 | 29.00 | 28.00 | 0.275 | 97.500 | 29.26 |
| 2014-02-27 | 2014-03-17 |
ZTS140411P00029500
ZTS140411P00030000
|
28 | 30.00 | 29.50 | 0.150 | -350.000 | 28.4 |
| 2014-03-17 | 2014-04-03 |
ZTS140425P00028000
ZTS140425P00028500
|
26 | 28.50 | 28.00 | 0.125 | 65.000 | 30.16 |
| 2014-04-03 | 2014-04-21 |
ZTS140517P00028000
ZTS140517P00029000
|
14 | 29.00 | 28.00 | 0.325 | -35.000 | 30.6 |
| 2014-04-21 | 2014-05-08 |
ZTS140530P00028000
ZTS140530P00028500
|
30 | 28.50 | 28.00 | 0.175 | 600.000 | 30.7 |
| 2014-05-09 | 2014-05-27 |
ZTS140621P00029000
ZTS140621P00030000
|
14 | 30.00 | 29.00 | 0.300 | 105.000 | 32.46 |
| 2014-06-02 | 2014-06-19 |
ZTS140711P00030000
ZTS140711P00030500
|
28 | 30.50 | 30.00 | 0.15 | 420.000 | 32.37 |
| 2014-06-19 | 2014-07-07 |
ZTS140801P00031500
ZTS140801P00032000
|
28 | 32.00 | 31.50 | 0.15 | 140.000 | 32.74 |
| 2014-07-07 | 2014-07-24 |
ZTS140816P00031000
ZTS140816P00032000
|
14 | 32.00 | 31.00 | 0.300 | 105.000 | 33.69 |
| 2014-07-24 | 2014-08-11 |
ZTS140905P00032000
ZTS140905P00032500
|
22 | 32.50 | 32.00 | 0.05 | -385.000 | 36.04 |
| 2014-08-11 | 2014-08-28 |
ZTS140920P00031000
ZTS140920P00032000
|
15 | 32.00 | 31.00 | 0.35 | 525.00 | 37.2 |
| 2014-08-28 | 2014-09-15 |
ZTS141010P00034000
ZTS141010P00034500
|
30 | 34.50 | 34.00 | 0.175 | 450.000 | 36.68 |
| 2014-09-15 | 2014-10-02 |
ZTS141024P00035000
ZTS141024P00035500
|
30 | 35.50 | 35.00 | 0.175 | 300.000 | 36.58 |
| 2014-10-03 | 2014-10-20 |
ZTS141114P00036500
ZTS141114P00037000
|
30 | 37.00 | 36.50 | 0.175 | -675.000 | 43.14 |
| 2014-10-20 | 2014-11-06 |
ZTS141128P00034000
ZTS141128P00034500
|
30 | 34.50 | 34.00 | 0.175 | 450.000 | 44.93 |
| 2014-11-10 | 2014-11-28 |
ZTS141220P00038000
ZTS141220P00039000
|
13 | 39.00 | 38.00 | 0.250 | 130.000 | 43.51 |
| 2014-12-04 | 2014-12-22 |
ZTS150117P00042000
ZTS150117P00043000
|
16 | 43.00 | 42.00 | 0.400 | -40.000 | 44.22 |
| 2014-12-22 | 2015-01-08 |
ZTS150130P00042000
ZTS150130P00042500
|
30 | 42.50 | 42.00 | 0.175 | 150.000 | 42.73 |
| 2015-01-08 | 2015-01-26 |
ZTS150220P00042000
ZTS150220P00043000
|
16 | 43.00 | 42.00 | 0.375 | -40.000 | 45.6 |
| 2015-01-26 | 2015-02-12 |
ZTS150306P00042500
ZTS150306P00043000
|
30 | 43.00 | 42.50 | 0.175 | 375.000 | 45.78 |
| 2015-02-12 | 2015-03-02 |
ZTS150327P00044500
ZTS150327P00045000
|
33 | 45.00 | 44.50 | 0.200 | 495.000 | 46.22 |
| 2015-03-02 | 2015-03-19 |
ZTS150410P00046000
ZTS150410P00046500
|
28 | 46.50 | 46.00 | 0.150 | 0.000 | 47.17 |
| 2015-03-19 | 2015-04-06 |
ZTS150501P00046000
ZTS150501P00046500
|
33 | 46.50 | 46.00 | 0.200 | -247.500 | 44.61 |
| 2015-04-06 | 2015-04-23 |
ZTS150515P00044000
ZTS150515P00045000
|
16 | 45.00 | 44.00 | 0.375 | 200.000 | 46.49 |
| 2015-04-23 | 2015-05-11 |
ZTS150605P00045500
ZTS150605P00046000
|
33 | 46.00 | 45.50 | 0.20 | -165.00 | 49.01 |
| 2015-05-11 | 2015-05-28 |
ZTS150619P00044000
ZTS150619P00045000
|
16 | 45.00 | 44.00 | 0.375 | 560.000 | 50.24 |
| 2015-05-28 | 2015-06-15 |
ZTS150710P00047500
ZTS150710P00048000
|
33 | 48.00 | 47.50 | 0.200 | 82.500 | 46.96 |
| 2015-06-15 | 2015-07-02 |
ZTS150724P00047500
ZTS150724P00048000
|
30 | 48.00 | 47.50 | 0.175 | -300.000 | 49.49 |
| 2015-07-07 | 2015-07-24 |
ZTS150821P00045000
ZTS150821P00046000
|
16 | 46.00 | 45.00 | 0.40 | 320.000 | 45.02 |
| 2015-07-30 | 2015-08-17 |
ZTS150911P00046500
ZTS150911P00047000
|
33 | 47.00 | 46.50 | 0.20 | 165.00 | 45 |
| 2015-08-18 | 2015-09-04 |
ZTS151002P00046000
ZTS151002P00046500
|
30 | 46.50 | 46.00 | 0.175 | -675.000 | 43.02 |
| 2015-09-08 | 2015-09-25 |
ZTS151023P00043000
ZTS151023P00043500
|
28 | 43.50 | 43.00 | 0.15 | -742.000 | 42.54 |
| 2015-09-25 | 2015-10-12 |
ZTS151106P00041000
ZTS151106P00041500
|
33 | 41.50 | 41.00 | 0.200 | 165.000 | 45.97 |
| 2015-10-12 | 2015-10-29 |
ZTS151120P00040000
ZTS151120P00041000
|
16 | 41.00 | 40.00 | 0.375 | 200.000 | 47.32 |
| 2015-10-30 | 2015-11-16 |
ZTS151211P00041000
ZTS151211P00041500
|
30 | 41.50 | 41.00 | 0.175 | 375.000 | 45.83 |
| 2015-11-16 | 2015-12-03 |
ZTS151231P00043500
ZTS151231P00044000
|
33 | 44.00 | 43.50 | 0.200 | 165.000 | 47.92 |
| 2015-12-03 | 2015-12-21 |
ZTS160115P00043000
ZTS160115P00044000
|
15 | 44.00 | 43.00 | 0.35 | 337.500 | 43.38 |
| 2015-12-21 | 2016-01-07 |
ZTS160129P00045500
ZTS160129P00046000
|
28 | 46.00 | 45.50 | 0.15 | -70.000 | 43.05 |
| 2016-01-07 | 2016-01-25 |
ZTS160219P00044000
ZTS160219P00045000
|
14 | 45.00 | 44.00 | 0.300 | -455.000 | 41.83 |
| 2016-01-25 | 2016-02-11 |
ZTS160304P00041500
ZTS160304P00042000
|
28 | 42.00 | 41.50 | 0.15 | -630.000 | 40.8 |
| 2016-02-11 | 2016-02-29 |
ZTS160324P00037500
ZTS160324P00038000
|
30 | 38.00 | 37.50 | 0.175 | 150.000 | 42.48 |
| 2016-02-29 | 2016-03-17 |
ZTS160408P00039500
ZTS160408P00040000
|
28 | 40.00 | 39.50 | 0.150 | -210.000 | 46.94 |
| 2016-03-17 | 2016-04-04 |
ZTS160429P00038000
ZTS160429P00038500
|
28 | 38.50 | 38.00 | 0.15 | 420.000 | 47.03 |
| 2016-04-04 | 2016-04-21 |
ZTS160513P00044000
ZTS160513P00044500
|
28 | 44.50 | 44.00 | 0.15 | 280.000 | 46.39 |
| 2016-04-21 | 2016-05-09 |
ZTS160603P00047000
ZTS160603P00047500
|
30 | 47.50 | 47.00 | 0.175 | -75.000 | 47.93 |
| 2016-05-09 | 2016-05-26 |
ZTS160617P00045000
ZTS160617P00046000
|
13 | 46.00 | 45.00 | 0.275 | 97.500 | 46.44 |
| 2016-05-26 | 2016-06-13 |
ZTS160708P00046000
ZTS160708P00046500
|
30 | 46.50 | 46.00 | 0.175 | -225.000 | 48.5 |
| 2016-06-13 | 2016-06-30 |
ZTS160722P00044500
ZTS160722P00045000
|
30 | 45.00 | 44.50 | 0.175 | 225.000 | 50.26 |
| 2016-06-30 | 2016-07-18 |
ZTS160812P00046000
ZTS160812P00046500
|
28 | 46.50 | 46.00 | 0.15 | 140.000 | 51.98 |
| 2016-07-18 | 2016-08-04 |
ZTS160826P00048000
ZTS160826P00048500
|
28 | 48.50 | 48.00 | 0.150 | 350.000 | 50.76 |
| 2016-08-08 | 2016-08-25 |
ZTS160916P00049000
ZTS160916P00050000
|
14 | 50.00 | 49.00 | 0.300 | -70.000 | 50.51 |
| 2016-08-26 | 2016-09-12 |
ZTS161007P00049500
ZTS161007P00050000
|
30 | 50.00 | 49.50 | 0.175 | 150.000 | 51.85 |
| 2016-09-16 | 2016-10-03 |
ZTS161028P00048000
ZTS161028P00049000
|
13 | 49.00 | 48.00 | 0.25 | 260.000 | 48.56 |
| 2016-10-11 | 2016-10-28 |
ZTS161125P00049500
ZTS161125P00050000
|
30 | 50.00 | 49.50 | 0.175 | -300.000 | 50.18 |
| 2016-10-31 | 2016-11-17 |
ZTS161209P00046000
ZTS161209P00046500
|
30 | 46.50 | 46.00 | 0.175 | 300.000 | 51.89 |
| 2016-11-18 | 2016-12-05 |
ZTS161230P00048500
ZTS161230P00049000
|
30 | 49.00 | 48.50 | 0.175 | 75.000 | 53.53 |
| 2016-12-05 | 2016-12-22 |
ZTS170113P00048500
ZTS170113P00049000
|
30 | 49.00 | 48.50 | 0.175 | 525.000 | 53.74 |
| 2016-12-23 | 2017-01-09 |
ZTS170203P00052000
ZTS170203P00052500
|
28 | 52.50 | 52.00 | 0.15 | 70.000 | 55.92 |
| 2017-01-10 | 2017-01-27 |
ZTS170224P00052500
ZTS170224P00053000
|
30 | 53.00 | 52.50 | 0.175 | 225.000 | 53.88 |
| 2017-01-30 | 2017-02-16 |
ZTS170310P00052500
ZTS170310P00053000
|
30 | 53.00 | 52.50 | 0.175 | -225.000 | 53.34 |
| 2017-02-16 | 2017-03-06 |
ZTS170331P00051500
ZTS170331P00052000
|
28 | 52.00 | 51.50 | 0.15 | 210.000 | 53.37 |
| 2017-03-14 | 2017-03-31 |
ZTS170428P00052000
ZTS170428P00052500
|
28 | 52.50 | 52.00 | 0.150 | 0.000 | 56.11 |
| 2017-04-03 | 2017-04-20 |
ZTS170512P00051500
ZTS170512P00052000
|
28 | 52.00 | 51.50 | 0.150 | 70.000 | 59.88 |
| 2017-04-21 | 2017-05-08 |
ZTS170602P00052500
ZTS170602P00053000
|
28 | 53.00 | 52.50 | 0.15 | 420.00 | 62.5 |
| 2017-05-09 | 2017-05-26 |
ZTS170623P00058000
ZTS170623P00058500
|
28 | 58.50 | 58.00 | 0.150 | 420.000 | 62.78 |
| 2017-05-26 | 2017-06-12 |
ZTS170707P00061000
ZTS170707P00061500
|
28 | 61.50 | 61.00 | 0.15 | 0.00 | 62.59 |
| 2017-06-13 | 2017-06-30 |
ZTS170728P00060500
ZTS170728P00061000
|
30 | 61.00 | 60.50 | 0.175 | 150.000 | 62.21 |
| 2017-06-30 | 2017-07-17 |
ZTS170811P00061000
ZTS170811P00061500
|
30 | 61.50 | 61.00 | 0.175 | 150.000 | 59.73 |
| 2017-07-18 | 2017-08-04 |
ZTS170901P00061000
ZTS170901P00061500
|
30 | 61.50 | 61.00 | 0.175 | -75.000 | 62.87 |
| 2017-08-08 | 2017-08-25 |
ZTS170922P00058500
ZTS170922P00059000
|
30 | 59.00 | 58.50 | 0.175 | 225.000 | 64.16 |
| 2017-09-01 | 2017-09-18 |
ZTS171013P00061500
ZTS171013P00062000
|
28 | 62.00 | 61.50 | 0.150 | 350.000 | 65.44 |
| 2017-09-18 | 2017-10-05 |
ZTS171027P00064000
ZTS171027P00064500
|
30 | 64.50 | 64.00 | 0.175 | -375.000 | 64.05 |
| 2017-10-10 | 2017-10-27 |
ZTS171124P00062500
ZTS171124P00063000
|
33 | 63.00 | 62.50 | 0.20 | 165.00 | 71.29 |
| 2017-10-27 | 2017-11-13 |
ZTS171208P00062500
ZTS171208P00063000
|
30 | 63.00 | 62.50 | 0.175 | 525.000 | 71.88 |
| 2017-11-15 | 2017-12-04 |
ZTS171229P00068000
ZTS171229P00068500
|
28 | 68.50 | 68.00 | 0.15 | 210.000 | 72.04 |
| 2017-12-04 | 2017-12-21 |
ZTS180112P00069500
ZTS180112P00070000
|
28 | 70.00 | 69.50 | 0.15 | 420.00 | 75.39 |
| 2017-12-29 | 2018-01-16 |
ZTS180209P00070500
ZTS180209P00071000
|
28 | 71.00 | 70.50 | 0.15 | 490.000 | 72.35 |
| 2018-01-16 | 2018-02-02 |
ZTS180302P00074000
ZTS180302P00074500
|
28 | 74.50 | 74.00 | 0.15 | 0.000 | 81.28 |
| 2018-02-02 | 2018-02-20 |
ZTS180316P00072500
ZTS180316P00075000
|
5 | 75.00 | 72.50 | 0.700 | 287.500 | 84.6 |
| 2018-02-26 | 2018-03-15 |
ZTS180406P00081500
ZTS180406P00082000
|
28 | 82.00 | 81.50 | 0.150 | 210.000 | 80.97 |
| 2018-03-15 | 2018-04-02 |
ZTS180427P00083000
ZTS180427P00083500
|
33 | 83.50 | 83.00 | 0.20 | -495.00 | 84.84 |
| 2018-04-03 | 2018-04-20 |
ZTS180518P00077500
ZTS180518P00080000
|
5 | 80.00 | 77.50 | 0.625 | 200.000 | 84.4 |
| 2018-04-20 | 2018-05-07 |
ZTS180601P00083500
ZTS180601P00084000
|
33 | 84.00 | 83.50 | 0.20 | -82.500 | 85.42 |
| 2018-05-08 | 2018-05-25 |
ZTS180622P00080000
ZTS180622P00080500
|
30 | 80.50 | 80.00 | 0.175 | 225.000 | 85.82 |
| 2018-05-25 | 2018-06-11 |
ZTS180706P00082000
ZTS180706P00082500
|
28 | 82.50 | 82.00 | 0.150 | 280.000 | 86.86 |
| 2018-06-12 | 2018-06-29 |
ZTS180727P00085500
ZTS180727P00086000
|
33 | 86.00 | 85.50 | 0.200 | -577.500 | 85.2 |
| 2018-06-29 | 2018-07-16 |
ZTS180810P00083000
ZTS180810P00083500
|
30 | 83.50 | 83.00 | 0.175 | 0.000 | 91.7 |
| 2018-07-16 | 2018-08-02 |
ZTS180824P00082500
ZTS180824P00083000
|
30 | 83.00 | 82.50 | 0.175 | 375.000 | 89.6 |
| 2018-08-02 | 2018-08-20 |
ZTS180914P00089500
ZTS180914P00090000
|
28 | 90.00 | 89.50 | 0.15 | 140.000 | 89.01 |
| 2018-08-20 | 2018-09-06 |
ZTS180928P00090500
ZTS180928P00091000
|
30 | 91.00 | 90.50 | 0.175 | -300.000 | 91.56 |
| 2018-09-07 | 2018-09-24 |
ZTS181019P00085000
ZTS181019P00087500
|
5 | 87.50 | 85.00 | 0.65 | 125.00 | 91.47 |
| 2018-09-24 | 2018-10-11 |
ZTS181102P00088000
ZTS181102P00088500
|
28 | 88.50 | 88.00 | 0.150 | -1680.000 | 92.77 |
| 2018-10-15 | 2018-11-01 |
ZTS181123P00088000
ZTS181123P00088500
|
33 | 88.50 | 88.00 | 0.20 | 495.000 | 89.24 |
| 2018-11-01 | 2018-11-19 |
ZTS181214P00092000
ZTS181214P00092500
|
28 | 92.50 | 92.00 | 0.150 | -700.000 | 88.45 |
| 2018-11-19 | 2018-12-06 |
ZTS181228P00088000
ZTS181228P00088500
|
28 | 88.50 | 88.00 | 0.15 | -70.000 | 84.49 |
| 2018-12-10 | 2018-12-27 |
ZTS190118P00085000
ZTS190118P00087500
|
5 | 87.50 | 85.00 | 0.80 | -375.00 | 84.59 |
| 2019-01-02 | 2019-01-22 |
ZTS190215P00080000
ZTS190215P00082500
|
5 | 82.50 | 80.00 | 0.775 | -12.500 | 95.37 |
| 2019-01-25 | 2019-02-11 |
ZTS190308P00082500
ZTS190308P00083000
|
33 | 83.00 | 82.50 | 0.200 | 330.000 | 92.41 |
| 2019-02-11 | 2019-02-28 |
ZTS190322P00084000
ZTS190322P00084500
|
28 | 84.50 | 84.00 | 0.150 | 1120.000 | 97.93 |
| 2019-03-04 | 2019-03-21 |
ZTS190412P00094000
ZTS190412P00094500
|
30 | 94.50 | 94.00 | 0.175 | 375.000 | 101.67 |
| 2019-03-28 | 2019-04-15 |
ZTS190510P00097000
ZTS190510P00097500
|
30 | 97.50 | 97.00 | 0.175 | -225.000 | 102.29 |
| 2019-04-17 | 2019-05-06 |
ZTS190531P00096000
ZTS190531P00096500
|
33 | 96.50 | 96.00 | 0.20 | 577.500 | 101.05 |
| 2019-05-06 | 2019-05-23 |
ZTS190614P00101000
ZTS190614P00102000
|
14 | 102.00 | 101.00 | 0.30 | -70.000 | 110.79 |
| 2019-05-23 | 2019-06-10 |
ZTS190705P00100000
ZTS190705P00101000
|
14 | 101.00 | 100.00 | 0.300 | 350.000 | 114.18 |
| 2019-06-11 | 2019-06-28 |
ZTS190726P00107000
ZTS190726P00108000
|
14 | 108.00 | 107.00 | 0.300 | 245.000 | 115.11 |
| 2019-06-28 | 2019-07-15 |
ZTS190809P00110000
ZTS190809P00111000
|
15 | 111.00 | 110.00 | 0.350 | 37.500 | 125.07 |
| 2019-07-15 | 2019-08-01 |
ZTS190823P00111000
ZTS190823P00112000
|
15 | 112.00 | 111.00 | 0.35 | 150.000 | 123.07 |
| 2019-08-02 | 2019-08-19 |
ZTS190913P00113000
ZTS190913P00114000
|
14 | 114.00 | 113.00 | 0.325 | 840.000 | 121.02 |
| 2019-08-19 | 2019-09-05 |
ZTS190927P00124000
ZTS190927P00125000
|
16 | 125.00 | 124.00 | 0.375 | 280.000 | 123.9 |
| 2019-09-10 | 2019-09-27 |
ZTS191025P00120000
ZTS191025P00121000
|
14 | 121.00 | 120.00 | 0.30 | 0.00 | 124.36 |
| 2019-10-08 | 2019-10-25 |
ZTS191122P00122000
ZTS191122P00123000
|
16 | 123.00 | 122.00 | 0.40 | 40.000 | 119.81 |
| 2019-10-28 | 2019-11-14 |
ZTS191206P00122000
ZTS191206P00123000
|
14 | 123.00 | 122.00 | 0.325 | -595.000 | 121.72 |
| 2019-11-14 | 2019-12-02 |
ZTS191227P00113000
ZTS191227P00114000
|
15 | 114.00 | 113.00 | 0.350 | 300.000 | 133.25 |
| 2019-12-02 | 2019-12-19 |
ZTS200110P00117000
ZTS200110P00118000
|
14 | 118.00 | 117.00 | 0.325 | 1190.000 | 135.57 |
| 2019-12-19 | 2020-01-06 |
ZTS200131P00126000
ZTS200131P00127000
|
14 | 127.00 | 126.00 | 0.325 | 175.000 | 134.21 |
| 2020-01-06 | 2020-01-23 |
ZTS200214P00130000
ZTS200214P00131000
|
16 | 131.00 | 130.00 | 0.375 | 240.000 | 144.17 |
| 2020-01-23 | 2020-02-10 |
ZTS200306P00135000
ZTS200306P00136000
|
15 | 136.00 | 135.00 | 0.35 | 225.000 | 137.05 |
| 2020-02-10 | 2020-02-27 |
ZTS200320P00135000
ZTS200320P00140000
|
2 | 140.00 | 135.00 | 1.50 | -320.00 | 100.94 |
| 2020-02-27 | 2020-03-16 |
ZTS200409P00130000
ZTS200409P00131000
|
14 | 131.00 | 130.00 | 0.30 | -980.00 | 128.75 |
| 2020-03-16 | 2020-04-02 |
ZTS200424P00095000
ZTS200424P00100000
|
2 | 100.00 | 95.00 | 1.30 | 115.000 | 125.91 |
| 2020-04-02 | 2020-04-20 |
ZTS200515P00105000
ZTS200515P00110000
|
2 | 110.00 | 105.00 | 1.50 | 125.000 | 127.49 |
| 2020-04-20 | 2020-05-07 |
ZTS200529P00123000
ZTS200529P00124000
|
16 | 124.00 | 123.00 | 0.40 | -160.00 | 139.39 |
| 2020-05-15 | 2020-06-01 |
ZTS200626P00123000
ZTS200626P00124000
|
17 | 124.00 | 123.00 | 0.425 | 892.500 | 132.66 |
| 2020-06-01 | 2020-06-18 |
ZTS200710P00134000
ZTS200710P00135000
|
14 | 135.00 | 134.00 | 0.30 | -140.000 | 137.1 |
| 2020-06-25 | 2020-07-13 |
ZTS200807P00131000
ZTS200807P00132000
|
15 | 132.00 | 131.00 | 0.35 | -450.000 | 158.88 |
| 2020-07-13 | 2020-07-30 |
ZTS200821P00130000
ZTS200821P00135000
|
2 | 135.00 | 130.00 | 1.50 | 215.000 | 158.37 |
| 2020-07-30 | 2020-08-17 |
ZTS200911P00145000
ZTS200911P00146000
|
15 | 146.00 | 145.00 | 0.35 | 225.000 | 158.59 |
| 2020-08-17 | 2020-09-03 |
ZTS200925P00150000
ZTS200925P00152500
|
5 | 152.50 | 150.00 | 0.675 | 212.500 | 160.84 |
| 2020-09-03 | 2020-09-21 |
ZTS201016P00150000
ZTS201016P00155000
|
2 | 155.00 | 150.00 | 1.55 | 95.000 | 163.55 |
| 2020-09-24 | 2020-10-12 |
ZTS201106P00150000
ZTS201106P00152500
|
6 | 152.50 | 150.00 | 1.05 | 525.000 | 169.25 |
| 2020-10-12 | 2020-10-29 |
ZTS201120P00160000
ZTS201120P00165000
|
2 | 165.00 | 160.00 | 1.65 | -70.00 | 166.2 |
| 2020-10-29 | 2020-11-16 |
ZTS201211P00155000
ZTS201211P00157500
|
5 | 157.50 | 155.00 | 0.80 | 137.500 | 159.53 |
| 2020-11-16 | 2020-12-03 |
ZTS201231P00157500
ZTS201231P00160000
|
5 | 160.00 | 157.50 | 0.75 | -350.00 | 165.5 |
| 2020-12-08 | 2020-12-28 |
ZTS210122P00152500
ZTS210122P00155000
|
5 | 155.00 | 152.50 | 0.725 | 200.000 | 163.33 |
| 2020-12-28 | 2021-01-14 |
ZTS210205P00155000
ZTS210205P00157500
|
5 | 157.50 | 155.00 | 0.775 | -37.500 | 159.28 |
| 2021-01-14 | 2021-02-01 |
ZTS210226P00155000
ZTS210226P00157500
|
7 | 157.50 | 155.00 | 1.10 | 140.00 | 155.24 |
| 2021-02-04 | 2021-02-22 |
ZTS210319P00145000
ZTS210319P00150000
|
2 | 150.00 | 145.00 | 1.25 | 145.000 | 153.12 |
| 2021-02-26 | 2021-03-15 |
ZTS210409P00149000
ZTS210409P00150000
|
14 | 150.00 | 149.00 | 0.300 | 210.000 | 159.85 |
| 2021-04-07 | 2021-04-26 |
ZTS210521P00150000
ZTS210521P00155000
|
2 | 155.00 | 150.00 | 1.50 | 205.000 | 176.02 |
| 2021-05-05 | 2021-05-24 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.70 | 307.500 | 185.39 |
| 2021-07-06 | 2021-07-23 |
ZTS210820P00185000
ZTS210820P00190000
|
2 | 190.00 | 185.00 | 1.65 | 230.00 | 207.05 |
| 2021-08-03 | 2021-08-20 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.525 | 135.000 | 198.49 |
| 2021-08-31 | 2021-09-17 |
ZTS211015P00195000
ZTS211015P00200000
|
2 | 200.00 | 195.00 | 1.60 | -100.00 | 202.22 |
| 2021-10-06 | 2021-10-25 |
ZTS211119P00185000
ZTS211119P00190000
|
2 | 190.00 | 185.00 | 1.60 | 295.000 | 226.43 |
| 2021-11-02 | 2021-11-19 |
ZTS211217P00195000
ZTS211217P00200000
|
2 | 200.00 | 195.00 | 1.625 | 300.000 | 234.31 |
| 2021-12-07 | 2021-12-27 |
ZTS220121P00210000
ZTS220121P00220000
|
1 | 220.00 | 210.00 | 2.95 | 277.500 | 200.33 |
| 2022-01-05 | 2022-01-24 |
ZTS220218P00200000
ZTS220218P00210000
|
1 | 210.00 | 200.00 | 2.90 | -285.00 | 191.32 |
| 2022-02-01 | 2022-02-18 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.50 | -20.00 | 195.9 |
| 2022-02-28 | 2022-03-17 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 1.225 | 60.000 | 187.3 |
| 2022-04-05 | 2022-04-22 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.325 | -240.000 | 162.56 |
| 2022-05-03 | 2022-05-20 |
ZTS220617P00165000
ZTS220617P00170000
|
2 | 170.00 | 165.00 | 1.425 | -475.000 | 158.83 |
| 2022-06-03 | 2022-06-21 |
ZTS220715P00160000
ZTS220715P00165000
|
2 | 165.00 | 160.00 | 1.45 | -200.00 | 174.54 |
| 2022-07-05 | 2022-07-22 |
ZTS220819P00165000
ZTS220819P00170000
|
2 | 170.00 | 165.00 | 1.50 | 350.000 | 169.52 |
| 2022-08-03 | 2022-08-22 |
ZTS220916P00170000
ZTS220916P00175000
|
2 | 175.00 | 170.00 | 1.575 | -485.000 | 157.3 |
| 2022-09-06 | 2022-09-23 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.375 | -120.000 | 147.21 |
| 2022-10-04 | 2022-10-21 |
ZTS221118P00145000
ZTS221118P00150000
|
2 | 150.00 | 145.00 | 1.35 | -170.00 | 145.64 |
| 2022-11-01 | 2022-11-18 |
ZTS221216P00145000
ZTS221216P00150000
|
2 | 150.00 | 145.00 | 1.50 | -270.00 | 144.46 |
| 2022-12-06 | 2022-12-23 |
ZTS230120P00145000
ZTS230120P00150000
|
2 | 150.00 | 145.00 | 1.60 | -220.00 | 163.81 |
| 2023-01-04 | 2023-01-23 |
ZTS230217P00140000
ZTS230217P00145000
|
3 | 145.00 | 140.00 | 1.70 | 412.500 | 172.03 |
| 2023-01-31 | 2023-02-17 |
ZTS230317P00155000
ZTS230317P00160000
|
2 | 160.00 | 155.00 | 1.30 | 190.000 | 164.47 |
| 2023-03-07 | 2023-03-24 |
ZTS230421P00155000
ZTS230421P00160000
|
2 | 160.00 | 155.00 | 1.15 | -10.00 | 176.88 |
| 2023-04-04 | 2023-04-21 |
ZTS230519P00155000
ZTS230519P00160000
|
2 | 160.00 | 155.00 | 1.20 | 40.00 | 179.55 |
| 2023-05-02 | 2023-05-19 |
ZTS230616P00165000
ZTS230616P00170000
|
2 | 170.00 | 165.00 | 1.225 | 50.000 | 170.74 |
| 2023-06-07 | 2023-06-26 |
ZTS230721P00155000
ZTS230721P00160000
|
2 | 160.00 | 155.00 | 1.40 | 160.000 | 183.51 |
| 2023-07-05 | 2023-07-24 |
ZTS230818P00160000
ZTS230818P00165000
|
3 | 165.00 | 160.00 | 1.75 | 585.000 | 181.57 |
| 2023-08-01 | 2023-08-18 |
ZTS230915P00175000
ZTS230915P00180000
|
2 | 180.00 | 175.00 | 1.225 | -50.000 | 180.25 |
| 2023-09-06 | 2023-09-25 |
ZTS231020P00180000
ZTS231020P00185000
|
2 | 185.00 | 180.00 | 1.60 | -220.00 | 167.09 |
| 2023-10-03 | 2023-10-20 |
ZTS231117P00160000
ZTS231117P00165000
|
2 | 165.00 | 160.00 | 1.40 | -35.000 | 174.8 |
| 2023-11-02 | 2023-11-20 |
ZTS231215P00150000
ZTS231215P00155000
|
2 | 155.00 | 150.00 | 1.325 | -205.000 | 196.29 |
| 2023-12-07 | 2023-12-26 |
ZTS240119P00175000
ZTS240119P00180000
|
2 | 180.00 | 175.00 | 1.60 | 400.00 | 188.38 |
| 2024-01-02 | 2024-01-19 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.25 | -285.000 | 188.39 |
| 2024-01-30 | 2024-02-16 |
ZTS240315P00180000
ZTS240315P00185000
|
2 | 185.00 | 180.00 | 1.50 | 50.000 | 172.57 |
| 2024-03-05 | 2024-03-22 |
ZTS240419P00175000
ZTS240419P00180000
|
2 | 180.00 | 175.00 | 1.375 | -565.000 | 146.5 |
| 2024-04-02 | 2024-04-19 |
ZTS240517P00155000
ZTS240517P00160000
|
2 | 160.00 | 155.00 | 1.40 | -460.00 | 174.06 |
| 2024-05-07 | 2024-05-24 |
ZTS240621P00160000
ZTS240621P00165000
|
2 | 165.00 | 160.00 | 1.50 | 80.00 | 171.09 |
| 2024-06-04 | 2024-06-21 |
ZTS240719P00165000
ZTS240719P00170000
|
3 | 170.00 | 165.00 | 1.70 | 105.00 | 178.58 |
| 2024-07-02 | 2024-07-19 |
ZTS240816P00165000
ZTS240816P00170000
|
2 | 170.00 | 165.00 | 1.60 | 110.00 | 183.71 |
| 2024-08-06 | 2024-08-23 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.475 | -25.000 | 192.64 |
| 2024-09-03 | 2024-09-20 |
ZTS241018P00175000
ZTS241018P00180000
|
2 | 180.00 | 175.00 | 1.40 | 185.000 | 193.28 |
| 2024-10-01 | 2024-10-18 |
ZTS241115P00185000
ZTS241115P00190000
|
2 | 190.00 | 185.00 | 1.65 | -30.00 | 175.14 |
| 2024-11-08 | 2024-11-25 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.575 | 80.000 | 164.84 |
| 2024-12-03 | 2024-12-20 |
ZTS250117P00170000
ZTS250117P00175000
|
3 | 175.00 | 170.00 | 2.125 | -757.500 | 165.89 |
| 2025-01-07 | 2025-01-24 |
ZTS250221P00155000
ZTS250221P00160000
|
2 | 160.00 | 155.00 | 1.65 | 130.00 | 160.46 |
| 2025-02-04 | 2025-02-21 |
ZTS250321P00160000
ZTS250321P00165000
|
2 | 165.00 | 160.00 | 1.375 | -275.000 | 163.03 |
| 2025-03-03 | 2025-03-20 |
ZTS250417P00160000
ZTS250417P00165000
|
2 | 165.00 | 160.00 | 1.30 | -195.000 | 148.67 |
| 2025-04-02 | 2025-04-21 |
ZTS250516P00155000
ZTS250516P00160000
|
2 | 160.00 | 155.00 | 1.45 | -340.00 | 163.04 |
| 2025-05-06 | 2025-05-27 |
ZTS250620P00140000
ZTS250620P00145000
|
2 | 145.00 | 140.00 | 1.40 | 225.000 | 157.17 |
| 2025-06-03 | 2025-06-20 |
ZTS250718P00160000
ZTS250718P00165000
|
2 | 165.00 | 160.00 | 1.25 | -540.00 | 148.6 |
| 2025-07-01 | 2025-07-18 |
ZTS250815P00150000
ZTS250815P00155000
|
3 | 155.00 | 150.00 | 1.825 | -427.500 | 154.11 |