| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-03 | 2013-07-30 |
ZTS130817P00027000
ZTS130817P00028000
|
13 | 28.00 | 27.00 | 0.25 | 260.00 | 30 |
| 2013-08-07 | 2013-09-03 |
ZTS130921P00029000
ZTS130921P00030000
|
12 | 30.00 | 29.00 | 0.225 | -330.000 | 32.19 |
| 2013-09-04 | 2013-10-01 |
ZTS131019P00028000
ZTS131019P00029000
|
14 | 29.00 | 28.00 | 0.30 | 420.00 | 33.22 |
| 2013-10-02 | 2013-10-29 |
ZTS131116P00030000
ZTS131116P00031000
|
14 | 31.00 | 30.00 | 0.325 | 175.000 | 31.81 |
| 2013-11-08 | 2013-12-05 |
ZTS131221P00030000
ZTS131221P00031000
|
15 | 31.00 | 30.00 | 0.35 | 187.500 | 32.38 |
| 2013-12-06 | 2014-01-02 |
ZTS140118P00030000
ZTS140118P00031000
|
14 | 31.00 | 30.00 | 0.325 | 455.000 | 31.73 |
| 2014-01-08 | 2014-02-04 |
ZTS140222P00030000
ZTS140222P00031000
|
13 | 31.00 | 30.00 | 0.275 | -292.500 | 29.61 |
| 2014-02-05 | 2014-03-04 |
ZTS140322P00028000
ZTS140322P00029000
|
13 | 29.00 | 28.00 | 0.275 | 325.000 | 29.26 |
| 2014-03-05 | 2014-04-01 |
ZTS140419P00029000
ZTS140419P00030000
|
14 | 30.00 | 29.00 | 0.325 | -455.000 | 28.6 |
| 2014-04-02 | 2014-04-29 |
ZTS140517P00028000
ZTS140517P00029000
|
14 | 29.00 | 28.00 | 0.30 | 245.000 | 30.6 |
| 2014-05-01 | 2014-05-28 |
ZTS140613P00029000
ZTS140613P00029500
|
28 | 29.50 | 29.00 | 0.150 | 210.000 | 32.12 |
| 2014-06-02 | 2014-06-30 |
ZTS140711P00030000
ZTS140711P00030500
|
28 | 30.50 | 30.00 | 0.15 | 420.00 | 32.37 |
| 2014-06-30 | 2014-07-28 |
ZTS140808P00031000
ZTS140808P00031500
|
28 | 31.50 | 31.00 | 0.15 | 210.000 | 32.32 |
| 2014-08-01 | 2014-08-28 |
ZTS140912P00031500
ZTS140912P00032000
|
28 | 32.00 | 31.50 | 0.150 | 420.000 | 36.18 |
| 2014-08-28 | 2014-09-24 |
ZTS141010P00034000
ZTS141010P00034500
|
30 | 34.50 | 34.00 | 0.175 | 450.000 | 36.68 |
| 2014-09-26 | 2014-10-23 |
ZTS141107P00035500
ZTS141107P00036000
|
28 | 36.00 | 35.50 | 0.150 | -280.000 | 40.23 |
| 2014-10-24 | 2014-11-20 |
ZTS141205P00035000
ZTS141205P00035500
|
30 | 35.50 | 35.00 | 0.175 | 1350.000 | 43.98 |
| 2014-11-20 | 2014-12-17 |
ZTS150102P00041500
ZTS150102P00042000
|
30 | 42.00 | 41.50 | 0.175 | -450.000 | 43.31 |
| 2014-12-19 | 2015-01-15 |
ZTS150130P00041500
ZTS150130P00042000
|
33 | 42.00 | 41.50 | 0.20 | 82.500 | 42.73 |
| 2015-01-15 | 2015-02-11 |
ZTS150227P00041500
ZTS150227P00042000
|
30 | 42.00 | 41.50 | 0.175 | 450.000 | 46.09 |
| 2015-02-11 | 2015-03-10 |
ZTS150327P00044000
ZTS150327P00044500
|
30 | 44.50 | 44.00 | 0.175 | 150.000 | 46.22 |
| 2015-03-10 | 2015-04-06 |
ZTS150424P00044000
ZTS150424P00044500
|
28 | 44.50 | 44.00 | 0.150 | 70.000 | 47.91 |
| 2015-04-06 | 2015-05-04 |
ZTS150515P00044000
ZTS150515P00045000
|
16 | 45.00 | 44.00 | 0.375 | -40.000 | 46.49 |
| 2015-05-04 | 2015-06-01 |
ZTS150612P00043500
ZTS150612P00044000
|
33 | 44.00 | 43.50 | 0.200 | 660.000 | 49.08 |
| 2015-06-01 | 2015-06-29 |
ZTS150710P00048000
ZTS150710P00048500
|
33 | 48.50 | 48.00 | 0.200 | -412.500 | 46.96 |
| 2015-06-29 | 2015-07-27 |
ZTS150807P00045000
ZTS150807P00045500
|
33 | 45.50 | 45.00 | 0.20 | 577.500 | 48.31 |
| 2015-07-30 | 2015-08-26 |
ZTS150911P00046500
ZTS150911P00047000
|
33 | 47.00 | 46.50 | 0.20 | -577.500 | 45 |
| 2015-08-28 | 2015-09-24 |
ZTS151009P00044000
ZTS151009P00044500
|
28 | 44.50 | 44.00 | 0.150 | -490.000 | 42.8 |
| 2015-09-25 | 2015-10-22 |
ZTS151106P00041000
ZTS151106P00041500
|
33 | 41.50 | 41.00 | 0.200 | -330.000 | 45.97 |
| 2015-10-22 | 2015-11-18 |
ZTS151204P00039000
ZTS151204P00039500
|
30 | 39.50 | 39.00 | 0.175 | 525.000 | 46.46 |
| 2015-11-18 | 2015-12-15 |
ZTS151231P00045500
ZTS151231P00046000
|
30 | 46.00 | 45.50 | 0.175 | 0.000 | 47.92 |
| 2015-12-16 | 2016-01-12 |
ZTS160129P00045500
ZTS160129P00046000
|
30 | 46.00 | 45.50 | 0.175 | 450.000 | 43.05 |
| 2016-01-12 | 2016-02-08 |
ZTS160226P00043500
ZTS160226P00044000
|
33 | 44.00 | 43.50 | 0.20 | 330.00 | 42.36 |
| 2016-02-08 | 2016-03-07 |
ZTS160324P00038500
ZTS160324P00039000
|
33 | 39.00 | 38.50 | 0.200 | 412.500 | 42.48 |
| 2016-03-07 | 2016-04-04 |
ZTS160415P00039000
ZTS160415P00040000
|
14 | 40.00 | 39.00 | 0.30 | 490.000 | 48.11 |
| 2016-04-04 | 2016-05-02 |
ZTS160513P00044000
ZTS160513P00044500
|
28 | 44.50 | 44.00 | 0.15 | 350.000 | 46.39 |
| 2016-05-02 | 2016-05-31 |
ZTS160610P00046500
ZTS160610P00047000
|
33 | 47.00 | 46.50 | 0.200 | 82.500 | 47.39 |
| 2016-05-31 | 2016-06-27 |
ZTS160715P00045000
ZTS160715P00046000
|
14 | 46.00 | 45.00 | 0.300 | -245.000 | 49.68 |
| 2016-06-27 | 2016-07-25 |
ZTS160805P00044000
ZTS160805P00044500
|
33 | 44.50 | 44.00 | 0.20 | 660.00 | 51.09 |
| 2016-07-25 | 2016-08-22 |
ZTS160902P00048500
ZTS160902P00049000
|
30 | 49.00 | 48.50 | 0.175 | 525.000 | 51.26 |
| 2016-08-22 | 2016-09-19 |
ZTS160930P00050000
ZTS160930P00050500
|
33 | 50.50 | 50.00 | 0.200 | -115.500 | 52.01 |
| 2016-10-11 | 2016-11-07 |
ZTS161125P00049500
ZTS161125P00050000
|
30 | 50.00 | 49.50 | 0.175 | -225.000 | 50.18 |
| 2016-11-07 | 2016-12-05 |
ZTS161216P00048000
ZTS161216P00049000
|
14 | 49.00 | 48.00 | 0.300 | 140.000 | 52.46 |
| 2016-12-05 | 2017-01-03 |
ZTS170113P00048500
ZTS170113P00049000
|
30 | 49.00 | 48.50 | 0.175 | 375.000 | 53.74 |
| 2017-01-10 | 2017-02-06 |
ZTS170224P00052500
ZTS170224P00053000
|
30 | 53.00 | 52.50 | 0.175 | 300.000 | 53.88 |
| 2017-02-07 | 2017-03-06 |
ZTS170324P00054500
ZTS170324P00055000
|
30 | 55.00 | 54.50 | 0.175 | -750.000 | 53.85 |
| 2017-03-14 | 2017-04-10 |
ZTS170428P00052000
ZTS170428P00052500
|
28 | 52.50 | 52.00 | 0.150 | -70.000 | 56.11 |
| 2017-04-11 | 2017-05-08 |
ZTS170526P00051500
ZTS170526P00052000
|
33 | 52.00 | 51.50 | 0.200 | 660.000 | 62.61 |
| 2017-05-09 | 2017-06-05 |
ZTS170623P00058000
ZTS170623P00058500
|
28 | 58.50 | 58.00 | 0.150 | 420.000 | 62.78 |
| 2017-06-05 | 2017-07-03 |
ZTS170714P00061500
ZTS170714P00062000
|
28 | 62.00 | 61.50 | 0.150 | 140.000 | 63.35 |
| 2017-07-03 | 2017-07-31 |
ZTS170811P00061000
ZTS170811P00061500
|
28 | 61.50 | 61.00 | 0.150 | 0.000 | 59.73 |
| 2017-07-31 | 2017-08-28 |
ZTS170908P00061000
ZTS170908P00061500
|
28 | 61.50 | 61.00 | 0.150 | -140.000 | 64.7 |
| 2017-09-01 | 2017-09-28 |
ZTS171013P00061500
ZTS171013P00062000
|
28 | 62.00 | 61.50 | 0.150 | 210.000 | 65.44 |
| 2017-09-28 | 2017-10-25 |
ZTS171110P00062000
ZTS171110P00062500
|
28 | 62.50 | 62.00 | 0.15 | 140.000 | 69.13 |
| 2017-10-26 | 2017-11-22 |
ZTS171208P00062000
ZTS171208P00062500
|
28 | 62.50 | 62.00 | 0.15 | -1260.00 | 71.88 |
| 2017-11-24 | 2017-12-21 |
ZTS180105P00069500
ZTS180105P00070000
|
33 | 70.00 | 69.50 | 0.200 | 495.000 | 73.36 |
| 2017-12-29 | 2018-01-25 |
ZTS180209P00070500
ZTS180209P00071000
|
28 | 71.00 | 70.50 | 0.15 | 420.000 | 72.35 |
| 2018-01-26 | 2018-02-22 |
ZTS180309P00078500
ZTS180309P00079000
|
33 | 79.00 | 78.50 | 0.200 | 330.000 | 84.52 |
| 2018-02-26 | 2018-03-26 |
ZTS180406P00081500
ZTS180406P00082000
|
28 | 82.00 | 81.50 | 0.150 | 140.000 | 80.97 |
| 2018-04-03 | 2018-04-30 |
ZTS180518P00077500
ZTS180518P00080000
|
5 | 80.00 | 77.50 | 0.625 | 125.000 | 84.4 |
| 2018-04-30 | 2018-05-29 |
ZTS180608P00081500
ZTS180608P00082000
|
33 | 82.00 | 81.50 | 0.20 | 247.500 | 86.78 |
| 2018-06-01 | 2018-06-28 |
ZTS180713P00083500
ZTS180713P00084000
|
30 | 84.00 | 83.50 | 0.175 | 75.000 | 86.14 |
| 2018-06-29 | 2018-07-26 |
ZTS180810P00083000
ZTS180810P00083500
|
30 | 83.50 | 83.00 | 0.175 | 75.000 | 91.7 |
| 2018-07-26 | 2018-08-22 |
ZTS180907P00083500
ZTS180907P00084000
|
30 | 84.00 | 83.50 | 0.175 | 450.000 | 89.43 |
| 2018-08-24 | 2018-09-20 |
ZTS181005P00088000
ZTS181005P00088500
|
33 | 88.50 | 88.00 | 0.20 | 330.00 | 91.95 |
| 2018-09-21 | 2018-10-18 |
ZTS181102P00088000
ZTS181102P00088500
|
33 | 88.50 | 88.00 | 0.20 | 330.00 | 92.77 |
| 2018-10-18 | 2018-11-14 |
ZTS181130P00089500
ZTS181130P00090000
|
28 | 90.00 | 89.50 | 0.150 | 210.000 | 93.87 |
| 2018-11-14 | 2018-12-11 |
ZTS181228P00090500
ZTS181228P00091000
|
30 | 91.00 | 90.50 | 0.175 | -375.000 | 84.49 |
| 2018-12-11 | 2019-01-07 |
ZTS190125P00087500
ZTS190125P00088000
|
28 | 88.00 | 87.50 | 0.150 | -2100.000 | 84.69 |
| 2019-01-07 | 2019-02-04 |
ZTS190215P00080000
ZTS190215P00082500
|
5 | 82.50 | 80.00 | 0.700 | 200.000 | 95.37 |
| 2019-02-04 | 2019-03-04 |
ZTS190315P00082500
ZTS190315P00085000
|
5 | 85.00 | 82.50 | 0.675 | 300.000 | 96.91 |
| 2019-03-04 | 2019-04-01 |
ZTS190412P00094000
ZTS190412P00094500
|
30 | 94.50 | 94.00 | 0.175 | 450.000 | 101.67 |
| 2019-04-02 | 2019-04-29 |
ZTS190517P00097500
ZTS190517P00100000
|
5 | 100.00 | 97.50 | 0.675 | -12.500 | 101.97 |
| 2019-04-29 | 2019-05-28 |
ZTS190607P00099000
ZTS190607P00099500
|
33 | 99.50 | 99.00 | 0.200 | 412.500 | 110.06 |
| 2019-05-30 | 2019-06-26 |
ZTS190712P00100000
ZTS190712P00101000
|
14 | 101.00 | 100.00 | 0.325 | 525.000 | 113.31 |
| 2019-06-27 | 2019-07-24 |
ZTS190809P00110000
ZTS190809P00111000
|
16 | 111.00 | 110.00 | 0.375 | 320.000 | 125.07 |
| 2019-07-25 | 2019-08-21 |
ZTS190906P00112000
ZTS190906P00113000
|
14 | 113.00 | 112.00 | 0.300 | -2415.000 | 128.43 |
| 2019-08-23 | 2019-09-19 |
ZTS191004P00120000
ZTS191004P00121000
|
16 | 121.00 | 120.00 | 0.400 | 520.000 | 127.05 |
| 2019-09-19 | 2019-10-16 |
ZTS191101P00121000
ZTS191101P00122000
|
16 | 122.00 | 121.00 | 0.400 | 440.000 | 125.34 |
| 2019-10-16 | 2019-11-12 |
ZTS191129P00124000
ZTS191129P00125000
|
15 | 125.00 | 124.00 | 0.350 | -975.000 | 120.52 |
| 2019-11-12 | 2019-12-09 |
ZTS191227P00114000
ZTS191227P00115000
|
14 | 115.00 | 114.00 | 0.325 | 350.000 | 133.25 |
| 2019-12-10 | 2020-01-06 |
ZTS200124P00120000
ZTS200124P00121000
|
16 | 121.00 | 120.00 | 0.375 | 680.000 | 136.31 |
| 2020-01-06 | 2020-02-03 |
ZTS200214P00130000
ZTS200214P00131000
|
16 | 131.00 | 130.00 | 0.375 | 240.000 | 144.17 |
| 2020-02-03 | 2020-03-02 |
ZTS200313P00132000
ZTS200313P00133000
|
17 | 133.00 | 132.00 | 0.425 | -42.500 | 125.48 |
| 2020-03-05 | 2020-04-01 |
ZTS200417P00130000
ZTS200417P00135000
|
2 | 135.00 | 130.00 | 1.65 | -610.00 | 130.72 |
| 2020-04-01 | 2020-04-28 |
ZTS200515P00100000
ZTS200515P00105000
|
2 | 105.00 | 100.00 | 1.50 | 235.000 | 127.49 |
| 2020-04-30 | 2020-05-27 |
ZTS200612P00125000
ZTS200612P00126000
|
14 | 126.00 | 125.00 | 0.30 | 1820.00 | 134.07 |
| 2020-06-01 | 2020-06-29 |
ZTS200710P00134000
ZTS200710P00135000
|
14 | 135.00 | 134.00 | 0.30 | -910.00 | 137.1 |
| 2020-07-02 | 2020-07-29 |
ZTS200814P00133000
ZTS200814P00134000
|
16 | 134.00 | 133.00 | 0.375 | 960.000 | 157.05 |
| 2020-07-30 | 2020-08-26 |
ZTS200911P00145000
ZTS200911P00146000
|
15 | 146.00 | 145.00 | 0.35 | 450.00 | 158.59 |
| 2020-08-27 | 2020-09-23 |
ZTS201009P00152500
ZTS201009P00155000
|
5 | 155.00 | 152.50 | 0.825 | 87.500 | 165.43 |
| 2020-09-24 | 2020-10-21 |
ZTS201106P00150000
ZTS201106P00152500
|
6 | 152.50 | 150.00 | 1.05 | 360.000 | 169.25 |
| 2020-10-22 | 2020-11-18 |
ZTS201204P00155000
ZTS201204P00157500
|
6 | 157.50 | 155.00 | 1.05 | 135.000 | 157.95 |
| 2020-11-18 | 2020-12-15 |
ZTS201231P00157500
ZTS201231P00160000
|
5 | 160.00 | 157.50 | 0.825 | -25.000 | 165.5 |
| 2020-12-16 | 2021-01-12 |
ZTS210129P00155000
ZTS210129P00157500
|
6 | 157.50 | 155.00 | 0.95 | 210.00 | 154.25 |
| 2021-01-14 | 2021-02-10 |
ZTS210226P00155000
ZTS210226P00157500
|
7 | 157.50 | 155.00 | 1.10 | -262.500 | 155.24 |
| 2021-02-16 | 2021-03-15 |
ZTS210401P00160000
ZTS210401P00162500
|
6 | 162.50 | 160.00 | 0.95 | -480.00 | 157.89 |
| 2021-04-07 | 2021-05-04 |
ZTS210521P00150000
ZTS210521P00155000
|
2 | 155.00 | 150.00 | 1.50 | 155.000 | 176.02 |
| 2021-05-05 | 2021-06-01 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.70 | 262.500 | 185.39 |
| 2021-07-06 | 2021-08-02 |
ZTS210820P00185000
ZTS210820P00190000
|
2 | 190.00 | 185.00 | 1.65 | 240.000 | 207.05 |
| 2021-08-03 | 2021-08-30 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.525 | 170.000 | 198.49 |
| 2021-08-31 | 2021-09-27 |
ZTS211015P00195000
ZTS211015P00200000
|
2 | 200.00 | 195.00 | 1.60 | 10.00 | 202.22 |
| 2021-10-06 | 2021-11-02 |
ZTS211119P00185000
ZTS211119P00190000
|
2 | 190.00 | 185.00 | 1.60 | 255.000 | 226.43 |
| 2021-11-02 | 2021-11-29 |
ZTS211217P00195000
ZTS211217P00200000
|
2 | 200.00 | 195.00 | 1.625 | 305.000 | 234.31 |
| 2021-12-07 | 2022-01-03 |
ZTS220121P00210000
ZTS220121P00220000
|
1 | 220.00 | 210.00 | 2.95 | 277.500 | 200.33 |
| 2022-01-05 | 2022-02-01 |
ZTS220218P00200000
ZTS220218P00210000
|
1 | 210.00 | 200.00 | 2.90 | -360.00 | 191.32 |
| 2022-02-01 | 2022-02-28 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.50 | 30.00 | 195.9 |
| 2022-02-28 | 2022-03-28 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 1.225 | 20.000 | 187.3 |
| 2022-04-05 | 2022-05-02 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.325 | -285.000 | 162.56 |
| 2022-05-03 | 2022-05-31 |
ZTS220617P00165000
ZTS220617P00170000
|
2 | 170.00 | 165.00 | 1.425 | 135.000 | 158.83 |
| 2022-06-03 | 2022-06-30 |
ZTS220715P00160000
ZTS220715P00165000
|
2 | 165.00 | 160.00 | 1.45 | 165.000 | 174.54 |
| 2022-07-05 | 2022-08-01 |
ZTS220819P00165000
ZTS220819P00170000
|
2 | 170.00 | 165.00 | 1.50 | 160.000 | 169.52 |
| 2022-08-03 | 2022-08-30 |
ZTS220916P00170000
ZTS220916P00175000
|
2 | 175.00 | 170.00 | 1.575 | -635.000 | 157.3 |
| 2022-09-06 | 2022-10-03 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.375 | 75.000 | 147.21 |
| 2022-10-04 | 2022-10-31 |
ZTS221118P00145000
ZTS221118P00150000
|
2 | 150.00 | 145.00 | 1.35 | -80.00 | 145.64 |
| 2022-11-01 | 2022-11-28 |
ZTS221216P00145000
ZTS221216P00150000
|
2 | 150.00 | 145.00 | 1.50 | -140.00 | 144.46 |
| 2022-12-06 | 2023-01-03 |
ZTS230120P00145000
ZTS230120P00150000
|
2 | 150.00 | 145.00 | 1.60 | -205.000 | 163.81 |
| 2023-01-04 | 2023-01-31 |
ZTS230217P00140000
ZTS230217P00145000
|
3 | 145.00 | 140.00 | 1.70 | 480.00 | 172.03 |
| 2023-01-31 | 2023-02-27 |
ZTS230317P00155000
ZTS230317P00160000
|
2 | 160.00 | 155.00 | 1.30 | 95.000 | 164.47 |
| 2023-03-07 | 2023-04-03 |
ZTS230421P00155000
ZTS230421P00160000
|
2 | 160.00 | 155.00 | 1.15 | 155.000 | 176.88 |
| 2023-04-04 | 2023-05-01 |
ZTS230519P00155000
ZTS230519P00160000
|
2 | 160.00 | 155.00 | 1.20 | 195.000 | 179.55 |
| 2023-05-02 | 2023-05-30 |
ZTS230616P00165000
ZTS230616P00170000
|
2 | 170.00 | 165.00 | 1.225 | -485.000 | 170.74 |
| 2023-06-07 | 2023-07-05 |
ZTS230721P00155000
ZTS230721P00160000
|
2 | 160.00 | 155.00 | 1.40 | 230.00 | 183.51 |
| 2023-07-05 | 2023-08-01 |
ZTS230818P00160000
ZTS230818P00165000
|
3 | 165.00 | 160.00 | 1.75 | 540.00 | 181.57 |
| 2023-08-01 | 2023-08-28 |
ZTS230915P00175000
ZTS230915P00180000
|
2 | 180.00 | 175.00 | 1.225 | 145.000 | 180.25 |
| 2023-09-06 | 2023-10-03 |
ZTS231020P00180000
ZTS231020P00185000
|
2 | 185.00 | 180.00 | 1.60 | -620.00 | 167.09 |
| 2023-10-03 | 2023-10-30 |
ZTS231117P00160000
ZTS231117P00165000
|
2 | 165.00 | 160.00 | 1.40 | -420.00 | 174.8 |
| 2023-11-02 | 2023-11-29 |
ZTS231215P00150000
ZTS231215P00155000
|
2 | 155.00 | 150.00 | 1.325 | 270.000 | 196.29 |
| 2023-12-07 | 2024-01-03 |
ZTS240119P00175000
ZTS240119P00180000
|
2 | 180.00 | 175.00 | 1.60 | 285.000 | 188.38 |
| 2024-01-03 | 2024-01-30 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.65 | 0.00 | 188.39 |
| 2024-01-30 | 2024-02-26 |
ZTS240315P00180000
ZTS240315P00185000
|
2 | 185.00 | 180.00 | 1.50 | 250.00 | 172.57 |
| 2024-03-05 | 2024-04-01 |
ZTS240419P00175000
ZTS240419P00180000
|
2 | 180.00 | 175.00 | 1.375 | -485.000 | 146.5 |
| 2024-04-02 | 2024-04-29 |
ZTS240517P00155000
ZTS240517P00160000
|
2 | 160.00 | 155.00 | 1.40 | -170.00 | 174.06 |
| 2024-05-07 | 2024-06-03 |
ZTS240621P00160000
ZTS240621P00165000
|
2 | 165.00 | 160.00 | 1.50 | 170.00 | 171.09 |
| 2024-06-04 | 2024-07-01 |
ZTS240719P00165000
ZTS240719P00170000
|
3 | 170.00 | 165.00 | 1.70 | 90.000 | 178.58 |
| 2024-07-02 | 2024-07-29 |
ZTS240816P00165000
ZTS240816P00170000
|
2 | 170.00 | 165.00 | 1.60 | 115.000 | 183.71 |
| 2024-08-06 | 2024-09-03 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.475 | 30.000 | 192.64 |
| 2024-09-03 | 2024-09-30 |
ZTS241018P00175000
ZTS241018P00180000
|
2 | 180.00 | 175.00 | 1.40 | 295.000 | 193.28 |
| 2024-10-01 | 2024-10-28 |
ZTS241115P00185000
ZTS241115P00190000
|
2 | 190.00 | 185.00 | 1.65 | -290.00 | 175.14 |
| 2024-11-08 | 2024-12-05 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.575 | -50.000 | 164.84 |
| 2024-12-05 | 2025-01-02 |
ZTS250117P00165000
ZTS250117P00170000
|
2 | 170.00 | 165.00 | 1.250 | -710.000 | 165.89 |
| 2025-01-07 | 2025-02-03 |
ZTS250221P00155000
ZTS250221P00160000
|
2 | 160.00 | 155.00 | 1.65 | 180.000 | 160.46 |
| 2025-02-04 | 2025-03-03 |
ZTS250321P00160000
ZTS250321P00165000
|
2 | 165.00 | 160.00 | 1.375 | 165.000 | 163.03 |
| 2025-03-03 | 2025-03-31 |
ZTS250417P00160000
ZTS250417P00165000
|
2 | 165.00 | 160.00 | 1.30 | -25.000 | 148.67 |
| 2025-04-02 | 2025-04-29 |
ZTS250516P00155000
ZTS250516P00160000
|
2 | 160.00 | 155.00 | 1.45 | -210.00 | 163.04 |
| 2025-05-06 | 2025-06-02 |
ZTS250620P00140000
ZTS250620P00145000
|
2 | 145.00 | 140.00 | 1.40 | 220.00 | 157.17 |
| 2025-06-03 | 2025-06-30 |
ZTS250718P00160000
ZTS250718P00165000
|
2 | 165.00 | 160.00 | 1.25 | -730.00 | 148.6 |
| 2025-07-01 | 2025-07-28 |
ZTS250815P00150000
ZTS250815P00155000
|
3 | 155.00 | 150.00 | 1.825 | -202.500 | 154.11 |