| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-03 | 2013-07-30 |
ZTS130817P00028000
ZTS130817P00029000
|
16 | 29.00 | 28.00 | 0.40 | 400.00 | 30 |
| 2013-08-07 | 2013-09-03 |
ZTS130921P00030000
ZTS130921P00031000
|
15 | 31.00 | 30.00 | 0.35 | -712.500 | 32.19 |
| 2013-09-04 | 2013-10-01 |
ZTS131019P00028000
ZTS131019P00029000
|
14 | 29.00 | 28.00 | 0.30 | 420.00 | 33.22 |
| 2013-10-02 | 2013-10-29 |
ZTS131116P00031000
ZTS131116P00032000
|
16 | 32.00 | 31.00 | 0.400 | 40.000 | 31.81 |
| 2013-11-06 | 2013-12-03 |
ZTS131221P00030000
ZTS131221P00031000
|
16 | 31.00 | 30.00 | 0.375 | 80.000 | 32.38 |
| 2013-12-04 | 2013-12-31 |
ZTS140118P00030000
ZTS140118P00031000
|
16 | 31.00 | 30.00 | 0.375 | 600.000 | 31.73 |
| 2014-01-08 | 2014-02-04 |
ZTS140222P00030000
ZTS140222P00031000
|
13 | 31.00 | 30.00 | 0.275 | -292.500 | 29.61 |
| 2014-02-05 | 2014-03-04 |
ZTS140322P00029000
ZTS140322P00030000
|
16 | 30.00 | 29.00 | 0.375 | 360.000 | 29.26 |
| 2014-03-05 | 2014-04-01 |
ZTS140419P00029000
ZTS140419P00030000
|
14 | 30.00 | 29.00 | 0.325 | -455.000 | 28.6 |
| 2014-04-02 | 2014-04-29 |
ZTS140517P00028000
ZTS140517P00029000
|
14 | 29.00 | 28.00 | 0.30 | 245.000 | 30.6 |
| 2014-05-01 | 2014-05-28 |
ZTS140613P00029500
ZTS140613P00030000
|
30 | 30.00 | 29.50 | 0.175 | 225.000 | 32.12 |
| 2014-05-29 | 2014-06-25 |
ZTS140711P00030000
ZTS140711P00030500
|
33 | 30.50 | 30.00 | 0.200 | 825.000 | 32.37 |
| 2014-06-27 | 2014-07-24 |
ZTS140808P00031500
ZTS140808P00032000
|
30 | 32.00 | 31.50 | 0.175 | 225.000 | 32.32 |
| 2014-07-24 | 2014-08-20 |
ZTS140905P00032000
ZTS140905P00032500
|
22 | 32.50 | 32.00 | 0.05 | 110.000 | 36.04 |
| 2014-08-21 | 2014-09-17 |
ZTS141003P00034000
ZTS141003P00034500
|
28 | 34.50 | 34.00 | 0.15 | 420.000 | 37.67 |
| 2014-09-18 | 2014-10-15 |
ZTS141031P00036000
ZTS141031P00036500
|
33 | 36.50 | 36.00 | 0.20 | 165.000 | 37.16 |
| 2014-10-16 | 2014-11-12 |
ZTS141128P00034500
ZTS141128P00035000
|
36 | 35.00 | 34.50 | 0.225 | 2610.000 | 44.93 |
| 2014-12-01 | 2014-12-29 |
ZTS150109P00044000
ZTS150109P00044500
|
33 | 44.50 | 44.00 | 0.200 | -495.000 | 44.25 |
| 2015-01-02 | 2015-01-29 |
ZTS150213P00043000
ZTS150213P00043500
|
36 | 43.50 | 43.00 | 0.225 | -180.000 | 45.46 |
| 2015-01-29 | 2015-02-25 |
ZTS150313P00043000
ZTS150313P00043500
|
36 | 43.50 | 43.00 | 0.225 | 810.000 | 46.45 |
| 2015-02-26 | 2015-03-25 |
ZTS150410P00046000
ZTS150410P00046500
|
33 | 46.50 | 46.00 | 0.20 | -247.500 | 47.17 |
| 2015-03-31 | 2015-04-27 |
ZTS150515P00045000
ZTS150515P00046000
|
18 | 46.00 | 45.00 | 0.450 | 225.000 | 46.49 |
| 2015-05-05 | 2015-06-01 |
ZTS150619P00044000
ZTS150619P00045000
|
16 | 45.00 | 44.00 | 0.400 | 640.000 | 50.24 |
| 2015-06-01 | 2015-06-29 |
ZTS150710P00049000
ZTS150710P00049500
|
36 | 49.50 | 49.00 | 0.225 | -360.000 | 46.96 |
| 2015-08-05 | 2015-09-01 |
ZTS150918P00047000
ZTS150918P00048000
|
18 | 48.00 | 47.00 | 0.45 | -585.000 | 45.12 |
| 2015-09-01 | 2015-09-28 |
ZTS151016P00043000
ZTS151016P00044000
|
18 | 44.00 | 43.00 | 0.450 | -720.000 | 43.93 |
| 2015-10-09 | 2015-11-05 |
ZTS151120P00042000
ZTS151120P00043000
|
19 | 43.00 | 42.00 | 0.475 | 665.000 | 47.32 |
| 2015-11-05 | 2015-12-02 |
ZTS151218P00044000
ZTS151218P00045000
|
16 | 45.00 | 44.00 | 0.400 | 360.000 | 46.6 |
| 2015-12-02 | 2015-12-29 |
ZTS160115P00045000
ZTS160115P00046000
|
18 | 46.00 | 45.00 | 0.45 | 630.000 | 43.38 |
| 2015-12-31 | 2016-01-27 |
ZTS160212P00047500
ZTS160212P00048000
|
36 | 48.00 | 47.50 | 0.225 | -1170.000 | 40.43 |
| 2016-01-28 | 2016-02-24 |
ZTS160311P00042500
ZTS160311P00043000
|
36 | 43.00 | 42.50 | 0.225 | -450.000 | 41.87 |
| 2016-02-25 | 2016-03-23 |
ZTS160408P00042500
ZTS160408P00043000
|
33 | 43.00 | 42.50 | 0.20 | -82.500 | 46.94 |
| 2016-03-24 | 2016-04-20 |
ZTS160506P00042000
ZTS160506P00042500
|
36 | 42.50 | 42.00 | 0.225 | 810.000 | 47.34 |
| 2016-04-22 | 2016-05-19 |
ZTS160603P00048000
ZTS160603P00048500
|
36 | 48.50 | 48.00 | 0.225 | -720.000 | 47.93 |
| 2016-05-19 | 2016-06-15 |
ZTS160701P00046000
ZTS160701P00046500
|
36 | 46.50 | 46.00 | 0.225 | 270.000 | 47.45 |
| 2016-06-15 | 2016-07-12 |
ZTS160729P00046500
ZTS160729P00047000
|
36 | 47.00 | 46.50 | 0.225 | 540.000 | 50.47 |
| 2016-07-12 | 2016-08-08 |
ZTS160826P00048500
ZTS160826P00049000
|
33 | 49.00 | 48.50 | 0.200 | 577.500 | 50.76 |
| 2016-08-08 | 2016-09-06 |
ZTS160916P00049000
ZTS160916P00050000
|
14 | 50.00 | 49.00 | 0.300 | 315.000 | 50.51 |
| 2016-09-06 | 2016-10-03 |
ZTS161021P00049000
ZTS161021P00050000
|
13 | 50.00 | 49.00 | 0.275 | 305.500 | 50.94 |
| 2016-10-04 | 2016-10-31 |
ZTS161118P00050000
ZTS161118P00052500
|
6 | 52.50 | 50.00 | 0.95 | -1005.000 | 49.89 |
| 2016-10-31 | 2016-11-28 |
ZTS161209P00047500
ZTS161209P00048000
|
36 | 48.00 | 47.50 | 0.225 | 630.000 | 51.89 |
| 2016-11-28 | 2016-12-27 |
ZTS170106P00049500
ZTS170106P00050000
|
36 | 50.00 | 49.50 | 0.225 | 630.000 | 54.1 |
| 2017-01-12 | 2017-02-08 |
ZTS170224P00053000
ZTS170224P00053500
|
33 | 53.50 | 53.00 | 0.20 | 495.000 | 53.88 |
| 2017-02-08 | 2017-03-07 |
ZTS170324P00055500
ZTS170324P00056000
|
33 | 56.00 | 55.50 | 0.200 | -495.000 | 53.85 |
| 2017-03-14 | 2017-04-10 |
ZTS170428P00053000
ZTS170428P00053500
|
36 | 53.50 | 53.00 | 0.225 | -270.000 | 56.11 |
| 2017-04-10 | 2017-05-08 |
ZTS170519P00050000
ZTS170519P00052500
|
5 | 52.50 | 50.00 | 0.825 | 412.500 | 60.31 |
| 2017-05-09 | 2017-06-05 |
ZTS170623P00059000
ZTS170623P00059500
|
36 | 59.50 | 59.00 | 0.225 | 720.000 | 62.78 |
| 2017-06-05 | 2017-07-03 |
ZTS170714P00062000
ZTS170714P00062500
|
33 | 62.50 | 62.00 | 0.200 | 165.000 | 63.35 |
| 2017-07-03 | 2017-07-31 |
ZTS170811P00062000
ZTS170811P00062500
|
30 | 62.50 | 62.00 | 0.175 | -75.000 | 59.73 |
| 2017-07-31 | 2017-08-28 |
ZTS170908P00062000
ZTS170908P00062500
|
30 | 62.50 | 62.00 | 0.175 | -525.000 | 64.7 |
| 2017-08-28 | 2017-09-25 |
ZTS171006P00061000
ZTS171006P00061500
|
33 | 61.50 | 61.00 | 0.20 | 495.000 | 63.75 |
| 2017-09-28 | 2017-10-25 |
ZTS171110P00063000
ZTS171110P00063500
|
36 | 63.50 | 63.00 | 0.225 | 0.000 | 69.13 |
| 2017-10-26 | 2017-11-22 |
ZTS171208P00063000
ZTS171208P00063500
|
30 | 63.50 | 63.00 | 0.175 | 525.000 | 71.88 |
| 2017-12-01 | 2017-12-28 |
ZTS180112P00071500
ZTS180112P00072000
|
36 | 72.00 | 71.50 | 0.225 | 180.000 | 75.39 |
| 2017-12-29 | 2018-01-25 |
ZTS180209P00071500
ZTS180209P00072000
|
33 | 72.00 | 71.50 | 0.200 | 660.000 | 72.35 |
| 2018-01-26 | 2018-02-22 |
ZTS180309P00079500
ZTS180309P00080000
|
33 | 80.00 | 79.50 | 0.200 | 247.500 | 84.52 |
| 2018-02-23 | 2018-03-22 |
ZTS180406P00082500
ZTS180406P00083000
|
30 | 83.00 | 82.50 | 0.175 | -150.000 | 80.97 |
| 2018-03-23 | 2018-04-19 |
ZTS180504P00080500
ZTS180504P00081000
|
36 | 81.00 | 80.50 | 0.225 | 540.000 | 81.56 |
| 2018-04-20 | 2018-05-17 |
ZTS180601P00085000
ZTS180601P00085500
|
36 | 85.50 | 85.00 | 0.225 | -180.000 | 85.42 |
| 2018-05-17 | 2018-06-13 |
ZTS180629P00082500
ZTS180629P00083000
|
30 | 83.00 | 82.50 | 0.175 | 375.000 | 85.19 |
| 2018-06-14 | 2018-07-11 |
ZTS180727P00087500
ZTS180727P00088000
|
33 | 88.00 | 87.50 | 0.200 | 330.000 | 85.2 |
| 2018-07-13 | 2018-08-09 |
ZTS180824P00086000
ZTS180824P00086500
|
30 | 86.50 | 86.00 | 0.175 | 525.000 | 89.6 |
| 2018-08-09 | 2018-09-05 |
ZTS180921P00090000
ZTS180921P00092500
|
6 | 92.50 | 90.00 | 0.900 | -645.000 | 89.83 |
| 2018-09-06 | 2018-10-03 |
ZTS181019P00087500
ZTS181019P00090000
|
6 | 90.00 | 87.50 | 0.875 | 405.000 | 91.47 |
| 2018-10-03 | 2018-10-30 |
ZTS181116P00090000
ZTS181116P00092500
|
5 | 92.50 | 90.00 | 0.825 | -262.500 | 92.27 |
| 2018-11-05 | 2018-12-03 |
ZTS181214P00092500
ZTS181214P00093000
|
33 | 93.00 | 92.50 | 0.20 | 82.500 | 88.45 |
| 2018-12-03 | 2018-12-31 |
ZTS190111P00093000
ZTS190111P00093500
|
36 | 93.50 | 93.00 | 0.225 | -2790.000 | 86.06 |
| 2018-12-31 | 2019-01-28 |
ZTS190208P00085500
ZTS190208P00086000
|
33 | 86.00 | 85.50 | 0.20 | -577.500 | 86.83 |
| 2019-01-29 | 2019-02-25 |
ZTS190315P00080000
ZTS190315P00082500
|
5 | 82.50 | 80.00 | 0.700 | 387.500 | 96.91 |
| 2019-02-25 | 2019-03-25 |
ZTS190405P00094000
ZTS190405P00094500
|
33 | 94.50 | 94.00 | 0.200 | 495.000 | 102.12 |
| 2019-03-25 | 2019-04-22 |
ZTS190503P00097500
ZTS190503P00098000
|
33 | 98.00 | 97.50 | 0.200 | -82.500 | 103.75 |
| 2019-04-25 | 2019-05-22 |
ZTS190607P00101000
ZTS190607P00102000
|
15 | 102.00 | 101.00 | 0.35 | 75.000 | 110.06 |
| 2019-05-23 | 2019-06-19 |
ZTS190705P00102000
ZTS190705P00103000
|
18 | 103.00 | 102.00 | 0.450 | 765.000 | 114.18 |
| 2019-06-19 | 2019-07-16 |
ZTS190802P00113000
ZTS190802P00114000
|
16 | 114.00 | 113.00 | 0.40 | -40.000 | 116.36 |
| 2019-07-16 | 2019-08-12 |
ZTS190830P00113000
ZTS190830P00114000
|
16 | 114.00 | 113.00 | 0.40 | 520.000 | 126.42 |
| 2019-08-13 | 2019-09-09 |
ZTS190927P00124000
ZTS190927P00125000
|
16 | 125.00 | 124.00 | 0.375 | 200.000 | 123.9 |
| 2019-09-10 | 2019-10-07 |
ZTS191025P00122000
ZTS191025P00123000
|
16 | 123.00 | 122.00 | 0.40 | 280.000 | 124.36 |
| 2019-10-07 | 2019-11-04 |
ZTS191115P00120000
ZTS191115P00125000
|
2 | 125.00 | 120.00 | 1.575 | -20.000 | 117.92 |
| 2019-11-04 | 2019-12-02 |
ZTS191213P00124000
ZTS191213P00125000
|
18 | 125.00 | 124.00 | 0.45 | -630.00 | 124.45 |
| 2019-12-02 | 2019-12-30 |
ZTS200110P00119000
ZTS200110P00120000
|
17 | 120.00 | 119.00 | 0.425 | 935.000 | 135.57 |
| 2020-01-03 | 2020-01-30 |
ZTS200214P00133000
ZTS200214P00134000
|
18 | 134.00 | 133.00 | 0.45 | 405.000 | 144.17 |
| 2020-02-03 | 2020-03-02 |
ZTS200313P00135000
ZTS200313P00136000
|
18 | 136.00 | 135.00 | 0.45 | 270.000 | 125.48 |
| 2020-03-03 | 2020-03-30 |
ZTS200417P00130000
ZTS200417P00135000
|
3 | 135.00 | 130.00 | 1.825 | -727.500 | 130.72 |
| 2020-03-31 | 2020-04-27 |
ZTS200515P00110000
ZTS200515P00115000
|
3 | 115.00 | 110.00 | 1.80 | 577.500 | 127.49 |
| 2020-04-27 | 2020-05-26 |
ZTS200605P00127000
ZTS200605P00128000
|
16 | 128.00 | 127.00 | 0.40 | 280.000 | 141.01 |
| 2020-06-01 | 2020-06-29 |
ZTS200710P00137000
ZTS200710P00138000
|
16 | 138.00 | 137.00 | 0.40 | -960.00 | 137.1 |
| 2020-07-07 | 2020-08-03 |
ZTS200821P00130000
ZTS200821P00135000
|
3 | 135.00 | 130.00 | 1.675 | 457.500 | 158.37 |
| 2020-08-03 | 2020-08-31 |
ZTS200911P00152500
ZTS200911P00155000
|
7 | 155.00 | 152.50 | 1.20 | 647.500 | 158.59 |
| 2020-08-31 | 2020-09-28 |
ZTS201009P00157500
ZTS201009P00160000
|
6 | 160.00 | 157.50 | 0.975 | 30.000 | 165.43 |
| 2020-10-02 | 2020-10-29 |
ZTS201113P00160000
ZTS201113P00162500
|
6 | 162.50 | 160.00 | 0.95 | 30.00 | 165.78 |
| 2020-10-29 | 2020-11-25 |
ZTS201211P00157500
ZTS201211P00160000
|
6 | 160.00 | 157.50 | 1.00 | -90.000 | 159.53 |
| 2020-11-25 | 2020-12-22 |
ZTS210108P00157500
ZTS210108P00160000
|
6 | 160.00 | 157.50 | 0.925 | 90.000 | 168.11 |
| 2020-12-24 | 2021-01-20 |
ZTS210205P00157500
ZTS210205P00160000
|
7 | 160.00 | 157.50 | 1.20 | 402.500 | 159.28 |
| 2021-01-21 | 2021-02-17 |
ZTS210305P00162500
ZTS210305P00165000
|
6 | 165.00 | 162.50 | 0.90 | -540.000 | 145.68 |
| 2021-02-17 | 2021-03-16 |
ZTS210401P00165000
ZTS210401P00167500
|
6 | 167.50 | 165.00 | 0.85 | -750.00 | 157.89 |
| 2021-04-06 | 2021-05-03 |
ZTS210521P00150000
ZTS210521P00155000
|
3 | 155.00 | 150.00 | 2.00 | 172.500 | 176.02 |
| 2021-05-05 | 2021-06-01 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.70 | 262.500 | 185.39 |
| 2021-06-04 | 2021-07-01 |
ZTS210716P00170000
ZTS210716P00175000
|
3 | 175.00 | 170.00 | 1.80 | 540.000 | 199.68 |
| 2021-07-06 | 2021-08-02 |
ZTS210820P00185000
ZTS210820P00190000
|
2 | 190.00 | 185.00 | 1.65 | 240.000 | 207.05 |
| 2021-08-03 | 2021-08-30 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.525 | 170.000 | 198.49 |
| 2021-08-31 | 2021-09-27 |
ZTS211015P00195000
ZTS211015P00200000
|
2 | 200.00 | 195.00 | 1.60 | 10.00 | 202.22 |
| 2021-10-05 | 2021-11-01 |
ZTS211119P00190000
ZTS211119P00195000
|
3 | 195.00 | 190.00 | 2.00 | 517.500 | 226.43 |
| 2021-11-03 | 2021-11-30 |
ZTS211217P00200000
ZTS211217P00210000
|
1 | 210.00 | 200.00 | 3.275 | 170.000 | 234.31 |
| 2021-12-07 | 2022-01-03 |
ZTS220121P00210000
ZTS220121P00220000
|
1 | 220.00 | 210.00 | 2.95 | 277.500 | 200.33 |
| 2022-01-05 | 2022-02-01 |
ZTS220218P00200000
ZTS220218P00210000
|
1 | 210.00 | 200.00 | 2.90 | -360.00 | 191.32 |
| 2022-02-01 | 2022-02-28 |
ZTS220318P00190000
ZTS220318P00195000
|
2 | 195.00 | 190.00 | 1.65 | -80.00 | 195.9 |
| 2022-03-03 | 2022-03-30 |
ZTS220414P00190000
ZTS220414P00195000
|
3 | 195.00 | 190.00 | 1.95 | -165.00 | 187.3 |
| 2022-04-05 | 2022-05-02 |
ZTS220520P00180000
ZTS220520P00185000
|
3 | 185.00 | 180.00 | 1.80 | -420.00 | 162.56 |
| 2022-05-03 | 2022-05-31 |
ZTS220617P00170000
ZTS220617P00175000
|
3 | 175.00 | 170.00 | 2.40 | -120.00 | 158.83 |
| 2022-06-01 | 2022-06-28 |
ZTS220715P00160000
ZTS220715P00165000
|
3 | 165.00 | 160.00 | 1.75 | 90.00 | 174.54 |
| 2022-07-05 | 2022-08-01 |
ZTS220819P00170000
ZTS220819P00175000
|
3 | 175.00 | 170.00 | 2.05 | 315.000 | 169.52 |
| 2022-08-03 | 2022-08-30 |
ZTS220916P00175000
ZTS220916P00180000
|
3 | 180.00 | 175.00 | 1.85 | -900.00 | 157.3 |
| 2022-09-06 | 2022-10-03 |
ZTS221021P00150000
ZTS221021P00155000
|
2 | 155.00 | 150.00 | 1.65 | -240.00 | 147.21 |
| 2022-10-04 | 2022-10-31 |
ZTS221118P00150000
ZTS221118P00155000
|
3 | 155.00 | 150.00 | 2.00 | -210.00 | 145.64 |
| 2022-11-01 | 2022-11-28 |
ZTS221216P00145000
ZTS221216P00150000
|
2 | 150.00 | 145.00 | 1.50 | -140.00 | 144.46 |
| 2022-12-06 | 2023-01-03 |
ZTS230120P00145000
ZTS230120P00150000
|
2 | 150.00 | 145.00 | 1.60 | -205.000 | 163.81 |
| 2023-01-03 | 2023-01-30 |
ZTS230217P00140000
ZTS230217P00145000
|
3 | 145.00 | 140.00 | 1.80 | 480.00 | 172.03 |
| 2023-01-31 | 2023-02-27 |
ZTS230317P00160000
ZTS230317P00165000
|
3 | 165.00 | 160.00 | 1.90 | 90.00 | 164.47 |
| 2023-03-07 | 2023-04-03 |
ZTS230421P00160000
ZTS230421P00165000
|
2 | 165.00 | 160.00 | 1.60 | 85.000 | 176.88 |
| 2023-04-04 | 2023-05-01 |
ZTS230519P00160000
ZTS230519P00165000
|
2 | 165.00 | 160.00 | 1.65 | 265.000 | 179.55 |
| 2023-05-02 | 2023-05-30 |
ZTS230616P00170000
ZTS230616P00175000
|
3 | 175.00 | 170.00 | 1.70 | -870.00 | 170.74 |
| 2023-06-06 | 2023-07-03 |
ZTS230721P00165000
ZTS230721P00170000
|
3 | 170.00 | 165.00 | 1.775 | 30.000 | 183.51 |
| 2023-07-05 | 2023-08-01 |
ZTS230818P00165000
ZTS230818P00170000
|
3 | 170.00 | 165.00 | 2.00 | 450.00 | 181.57 |
| 2023-08-01 | 2023-08-28 |
ZTS230915P00180000
ZTS230915P00185000
|
3 | 185.00 | 180.00 | 1.90 | 195.000 | 180.25 |
| 2023-09-05 | 2023-10-02 |
ZTS231020P00185000
ZTS231020P00190000
|
3 | 190.00 | 185.00 | 1.775 | -1027.500 | 167.09 |
| 2023-10-03 | 2023-10-30 |
ZTS231117P00165000
ZTS231117P00170000
|
3 | 170.00 | 165.00 | 1.90 | -615.00 | 174.8 |
| 2023-10-31 | 2023-11-27 |
ZTS231215P00150000
ZTS231215P00155000
|
2 | 155.00 | 150.00 | 1.65 | 775.000 | 196.29 |
| 2023-12-05 | 2024-01-02 |
ZTS240119P00175000
ZTS240119P00180000
|
3 | 180.00 | 175.00 | 2.375 | 885.000 | 188.38 |
| 2024-01-02 | 2024-01-29 |
ZTS240216P00190000
ZTS240216P00195000
|
3 | 195.00 | 190.00 | 1.80 | -180.00 | 188.39 |
| 2024-01-30 | 2024-02-26 |
ZTS240315P00185000
ZTS240315P00190000
|
3 | 190.00 | 185.00 | 1.70 | 277.500 | 172.57 |
| 2024-03-05 | 2024-04-01 |
ZTS240419P00180000
ZTS240419P00185000
|
3 | 185.00 | 180.00 | 1.90 | -930.00 | 146.5 |
| 2024-04-02 | 2024-04-29 |
ZTS240517P00160000
ZTS240517P00165000
|
3 | 165.00 | 160.00 | 2.05 | -270.00 | 174.06 |
| 2024-05-07 | 2024-06-03 |
ZTS240621P00165000
ZTS240621P00170000
|
3 | 170.00 | 165.00 | 2.25 | 262.500 | 171.09 |
| 2024-06-04 | 2024-07-01 |
ZTS240719P00165000
ZTS240719P00170000
|
3 | 170.00 | 165.00 | 1.70 | 90.000 | 178.58 |
| 2024-07-02 | 2024-07-29 |
ZTS240816P00170000
ZTS240816P00175000
|
3 | 175.00 | 170.00 | 2.15 | 217.500 | 183.71 |
| 2024-08-06 | 2024-09-03 |
ZTS240920P00180000
ZTS240920P00185000
|
3 | 185.00 | 180.00 | 2.05 | 0.00 | 192.64 |
| 2024-09-03 | 2024-09-30 |
ZTS241018P00180000
ZTS241018P00185000
|
3 | 185.00 | 180.00 | 2.15 | 502.500 | 193.28 |
| 2024-10-01 | 2024-10-28 |
ZTS241115P00190000
ZTS241115P00195000
|
3 | 195.00 | 190.00 | 2.15 | -480.00 | 175.14 |
| 2024-11-06 | 2024-12-03 |
ZTS241220P00165000
ZTS241220P00170000
|
3 | 170.00 | 165.00 | 1.825 | 382.500 | 164.84 |
| 2024-12-03 | 2024-12-30 |
ZTS250117P00170000
ZTS250117P00175000
|
3 | 175.00 | 170.00 | 2.125 | -337.500 | 165.89 |
| 2025-01-07 | 2025-02-03 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 2.25 | 337.500 | 160.46 |
| 2025-02-04 | 2025-03-03 |
ZTS250321P00165000
ZTS250321P00170000
|
3 | 170.00 | 165.00 | 1.85 | 60.000 | 163.03 |
| 2025-03-03 | 2025-03-31 |
ZTS250417P00165000
ZTS250417P00170000
|
3 | 170.00 | 165.00 | 1.95 | -487.500 | 148.67 |
| 2025-04-01 | 2025-04-28 |
ZTS250516P00155000
ZTS250516P00160000
|
3 | 160.00 | 155.00 | 2.25 | -300.00 | 163.04 |
| 2025-05-06 | 2025-06-02 |
ZTS250620P00145000
ZTS250620P00150000
|
3 | 150.00 | 145.00 | 1.95 | 570.00 | 157.17 |
| 2025-06-03 | 2025-06-30 |
ZTS250718P00165000
ZTS250718P00170000
|
3 | 170.00 | 165.00 | 1.95 | -855.00 | 148.6 |
| 2025-07-01 | 2025-07-28 |
ZTS250815P00155000
ZTS250815P00160000
|
3 | 160.00 | 155.00 | 2.20 | -405.00 | 154.11 |