| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-03 | 2013-07-10 |
ZTS130817P00028000
ZTS130817P00029000
|
16 | 29.00 | 28.00 | 0.40 | 400.000 | 30 |
| 2013-08-07 | 2013-08-14 |
ZTS130921P00030000
ZTS130921P00031000
|
15 | 31.00 | 30.00 | 0.35 | -300.000 | 32.19 |
| 2013-09-04 | 2013-09-11 |
ZTS131019P00028000
ZTS131019P00029000
|
14 | 29.00 | 28.00 | 0.30 | 280.00 | 33.22 |
| 2013-10-02 | 2013-10-09 |
ZTS131116P00031000
ZTS131116P00032000
|
16 | 32.00 | 31.00 | 0.400 | -160.000 | 31.81 |
| 2013-11-06 | 2013-11-13 |
ZTS131221P00030000
ZTS131221P00031000
|
16 | 31.00 | 30.00 | 0.375 | 80.000 | 32.38 |
| 2013-12-04 | 2013-12-11 |
ZTS140118P00030000
ZTS140118P00031000
|
16 | 31.00 | 30.00 | 0.375 | 40.000 | 31.73 |
| 2014-01-08 | 2014-01-15 |
ZTS140222P00030000
ZTS140222P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0.000 | 29.61 |
| 2014-02-05 | 2014-02-12 |
ZTS140322P00029000
ZTS140322P00030000
|
16 | 30.00 | 29.00 | 0.375 | 40.000 | 29.26 |
| 2014-02-14 | 2014-02-21 |
ZTS140328P00029000
ZTS140328P00029500
|
28 | 29.50 | 29.00 | 0.15 | -140.00 | 29.01 |
| 2014-02-21 | 2014-02-28 |
ZTS140404P00029000
ZTS140404P00029500
|
33 | 29.50 | 29.00 | 0.20 | 330.00 | 29.32 |
| 2014-03-03 | 2014-03-10 |
ZTS140411P00030500
ZTS140411P00031000
|
36 | 31.00 | 30.50 | 0.225 | -180.000 | 28.4 |
| 2014-03-10 | 2014-03-17 |
ZTS140419P00029000
ZTS140419P00030000
|
15 | 30.00 | 29.00 | 0.35 | -225.00 | 28.6 |
| 2014-03-17 | 2014-03-24 |
ZTS140425P00028500
ZTS140425P00029000
|
30 | 29.00 | 28.50 | 0.175 | -150.000 | 30.16 |
| 2014-03-28 | 2014-04-04 |
ZTS140509P00028500
ZTS140509P00029000
|
30 | 29.00 | 28.50 | 0.175 | -75.000 | 30.54 |
| 2014-04-07 | 2014-04-14 |
ZTS140517P00028000
ZTS140517P00029000
|
16 | 29.00 | 28.00 | 0.400 | -240.000 | 30.6 |
| 2014-04-14 | 2014-04-21 |
ZTS140523P00028000
ZTS140523P00028500
|
36 | 28.50 | 28.00 | 0.225 | 180.000 | 30.53 |
| 2014-04-25 | 2014-05-02 |
ZTS140606P00029500
ZTS140606P00030000
|
33 | 30.00 | 29.50 | 0.20 | 165.00 | 31.74 |
| 2014-05-02 | 2014-05-09 |
ZTS140613P00030000
ZTS140613P00030500
|
30 | 30.50 | 30.00 | 0.175 | -150.000 | 32.12 |
| 2014-05-09 | 2014-05-16 |
ZTS140621P00029000
ZTS140621P00030000
|
14 | 30.00 | 29.00 | 0.300 | 105.000 | 32.46 |
| 2014-05-16 | 2014-05-23 |
ZTS140627P00030000
ZTS140627P00030500
|
36 | 30.50 | 30.00 | 0.225 | 90.000 | 32.38 |
| 2014-05-23 | 2014-05-30 |
ZTS140703P00030000
ZTS140703P00030500
|
33 | 30.50 | 30.00 | 0.200 | 165.000 | 32.91 |
| 2014-05-30 | 2014-06-06 |
ZTS140711P00030000
ZTS140711P00030500
|
33 | 30.50 | 30.00 | 0.20 | 330.000 | 32.37 |
| 2014-06-09 | 2014-06-16 |
ZTS140719P00031000
ZTS140719P00032000
|
16 | 32.00 | 31.00 | 0.375 | 120.000 | 32.69 |
| 2014-06-16 | 2014-06-23 |
ZTS140725P00031500
ZTS140725P00032000
|
33 | 32.00 | 31.50 | 0.20 | 247.500 | 32.82 |
| 2014-06-23 | 2014-06-30 |
ZTS140801P00032000
ZTS140801P00032500
|
36 | 32.50 | 32.00 | 0.225 | -90.000 | 32.74 |
| 2014-06-30 | 2014-07-07 |
ZTS140808P00031500
ZTS140808P00032000
|
33 | 32.00 | 31.50 | 0.20 | 165.00 | 32.32 |
| 2014-07-07 | 2014-07-14 |
ZTS140816P00031000
ZTS140816P00032000
|
14 | 32.00 | 31.00 | 0.300 | 0.000 | 33.69 |
| 2014-07-14 | 2014-07-21 |
ZTS140822P00032000
ZTS140822P00032500
|
33 | 32.50 | 32.00 | 0.20 | 82.500 | 34.89 |
| 2014-07-24 | 2014-07-31 |
ZTS140905P00032000
ZTS140905P00032500
|
22 | 32.50 | 32.00 | 0.05 | -275.000 | 36.04 |
| 2014-08-01 | 2014-08-08 |
ZTS140912P00032000
ZTS140912P00032500
|
30 | 32.50 | 32.00 | 0.175 | -225.000 | 36.18 |
| 2014-08-08 | 2014-08-15 |
ZTS140920P00031000
ZTS140920P00032000
|
16 | 32.00 | 31.00 | 0.375 | 480.000 | 37.2 |
| 2014-08-15 | 2014-08-22 |
ZTS140926P00033000
ZTS140926P00033500
|
33 | 33.50 | 33.00 | 0.20 | 495.000 | 36.63 |
| 2014-08-22 | 2014-08-29 |
ZTS141003P00034000
ZTS141003P00034500
|
30 | 34.50 | 34.00 | 0.175 | 300.000 | 37.67 |
| 2014-08-29 | 2014-09-05 |
ZTS141010P00034500
ZTS141010P00035000
|
30 | 35.00 | 34.50 | 0.175 | 150.000 | 36.68 |
| 2014-09-05 | 2014-09-12 |
ZTS141018P00035000
ZTS141018P00036000
|
16 | 36.00 | 35.00 | 0.375 | 80.000 | 35.37 |
| 2014-09-12 | 2014-09-19 |
ZTS141024P00035500
ZTS141024P00036000
|
33 | 36.00 | 35.50 | 0.20 | -165.00 | 36.58 |
| 2014-09-19 | 2014-09-26 |
ZTS141031P00036500
ZTS141031P00037000
|
33 | 37.00 | 36.50 | 0.20 | -247.500 | 37.16 |
| 2014-09-26 | 2014-10-03 |
ZTS141107P00036000
ZTS141107P00036500
|
36 | 36.50 | 36.00 | 0.225 | 360.000 | 40.23 |
| 2014-10-03 | 2014-10-10 |
ZTS141114P00037000
ZTS141114P00037500
|
33 | 37.50 | 37.00 | 0.20 | -412.500 | 43.14 |
| 2014-10-14 | 2014-10-21 |
ZTS141122P00035000
ZTS141122P00036000
|
18 | 36.00 | 35.00 | 0.450 | 45.000 | 43.87 |
| 2014-10-24 | 2014-10-31 |
ZTS141205P00036000
ZTS141205P00036500
|
36 | 36.50 | 36.00 | 0.225 | 180.000 | 43.98 |
| 2014-10-31 | 2014-11-07 |
ZTS141212P00036500
ZTS141212P00037000
|
36 | 37.00 | 36.50 | 0.225 | 630.000 | 41.77 |
| 2014-11-10 | 2014-11-17 |
ZTS141220P00039000
ZTS141220P00040000
|
16 | 40.00 | 39.00 | 0.375 | 560.000 | 43.51 |
| 2014-12-01 | 2014-12-08 |
ZTS150109P00044000
ZTS150109P00044500
|
33 | 44.50 | 44.00 | 0.200 | -1072.500 | 44.25 |
| 2014-12-15 | 2014-12-22 |
ZTS150123P00041500
ZTS150123P00042000
|
36 | 42.00 | 41.50 | 0.225 | 270.000 | 44.12 |
| 2014-12-22 | 2014-12-29 |
ZTS150130P00043000
ZTS150130P00043500
|
36 | 43.50 | 43.00 | 0.225 | -90.000 | 42.73 |
| 2015-01-02 | 2015-01-09 |
ZTS150213P00043000
ZTS150213P00043500
|
36 | 43.50 | 43.00 | 0.225 | -270.000 | 45.46 |
| 2015-01-12 | 2015-01-20 |
ZTS150220P00042000
ZTS150220P00043000
|
14 | 43.00 | 42.00 | 0.325 | -175.000 | 45.6 |
| 2015-01-26 | 2015-02-02 |
ZTS150306P00043500
ZTS150306P00044000
|
33 | 44.00 | 43.50 | 0.200 | -412.500 | 45.78 |
| 2015-02-03 | 2015-02-10 |
ZTS150320P00042000
ZTS150320P00043000
|
16 | 43.00 | 42.00 | 0.375 | 40.000 | 47.34 |
| 2015-02-11 | 2015-02-18 |
ZTS150327P00045000
ZTS150327P00045500
|
36 | 45.50 | 45.00 | 0.225 | 0.000 | 46.22 |
| 2015-02-18 | 2015-02-25 |
ZTS150402P00045000
ZTS150402P00045500
|
33 | 45.50 | 45.00 | 0.20 | -82.500 | 46.5 |
| 2015-02-26 | 2015-03-05 |
ZTS150410P00046000
ZTS150410P00046500
|
33 | 46.50 | 46.00 | 0.20 | -82.500 | 47.17 |
| 2015-03-05 | 2015-03-12 |
ZTS150417P00045000
ZTS150417P00046000
|
15 | 46.00 | 45.00 | 0.350 | 0.000 | 46.77 |
| 2015-03-13 | 2015-03-20 |
ZTS150424P00046000
ZTS150424P00046500
|
33 | 46.50 | 46.00 | 0.200 | 82.500 | 47.91 |
| 2015-03-31 | 2015-04-07 |
ZTS150515P00045000
ZTS150515P00046000
|
18 | 46.00 | 45.00 | 0.450 | 0.000 | 46.49 |
| 2015-04-09 | 2015-04-16 |
ZTS150522P00046000
ZTS150522P00046500
|
36 | 46.50 | 46.00 | 0.225 | 0.000 | 47.63 |
| 2015-04-16 | 2015-04-23 |
ZTS150529P00046500
ZTS150529P00047000
|
36 | 47.00 | 46.50 | 0.225 | -90.000 | 49.77 |
| 2015-05-05 | 2015-05-12 |
ZTS150619P00044000
ZTS150619P00045000
|
16 | 45.00 | 44.00 | 0.400 | 40.000 | 50.24 |
| 2015-05-13 | 2015-05-20 |
ZTS150626P00045000
ZTS150626P00045500
|
33 | 45.50 | 45.00 | 0.200 | 330.000 | 48.62 |
| 2015-05-21 | 2015-05-28 |
ZTS150702P00047000
ZTS150702P00047500
|
33 | 47.50 | 47.00 | 0.20 | 247.500 | 48.31 |
| 2015-06-01 | 2015-06-08 |
ZTS150710P00049000
ZTS150710P00049500
|
36 | 49.50 | 49.00 | 0.225 | -180.000 | 46.96 |
| 2015-06-08 | 2015-06-15 |
ZTS150717P00047000
ZTS150717P00048000
|
15 | 48.00 | 47.00 | 0.350 | 0.000 | 47.8 |
| 2015-08-05 | 2015-08-12 |
ZTS150918P00047000
ZTS150918P00048000
|
18 | 48.00 | 47.00 | 0.45 | -90.00 | 45.12 |
| 2015-08-13 | 2015-08-20 |
ZTS150925P00047000
ZTS150925P00047500
|
33 | 47.50 | 47.00 | 0.20 | -412.500 | 42.51 |
| 2015-08-21 | 2015-08-28 |
ZTS151002P00044500
ZTS151002P00045000
|
36 | 45.00 | 44.50 | 0.225 | 90.000 | 43.02 |
| 2015-08-28 | 2015-09-04 |
ZTS151009P00045500
ZTS151009P00046000
|
36 | 46.00 | 45.50 | 0.225 | -540.000 | 42.8 |
| 2015-09-04 | 2015-09-11 |
ZTS151016P00043000
ZTS151016P00044000
|
18 | 44.00 | 43.00 | 0.450 | 45.000 | 43.93 |
| 2015-09-16 | 2015-09-23 |
ZTS151030P00044000
ZTS151030P00044500
|
36 | 44.50 | 44.00 | 0.225 | -90.000 | 43.01 |
| 2015-10-09 | 2015-10-16 |
ZTS151120P00042000
ZTS151120P00043000
|
19 | 43.00 | 42.00 | 0.475 | 190.000 | 47.32 |
| 2015-10-16 | 2015-10-23 |
ZTS151127P00043500
ZTS151127P00044000
|
33 | 44.00 | 43.50 | 0.20 | -412.500 | 47.08 |
| 2015-10-23 | 2015-10-30 |
ZTS151204P00042000
ZTS151204P00042500
|
33 | 42.50 | 42.00 | 0.200 | -165.000 | 46.46 |
| 2015-11-03 | 2015-11-10 |
ZTS151218P00045000
ZTS151218P00046000
|
16 | 46.00 | 45.00 | 0.400 | -80.000 | 46.6 |
| 2015-11-12 | 2015-11-19 |
ZTS151224P00044000
ZTS151224P00044500
|
30 | 44.50 | 44.00 | 0.175 | 150.000 | 48.13 |
| 2015-11-19 | 2015-11-27 |
ZTS151231P00046500
ZTS151231P00047000
|
36 | 47.00 | 46.50 | 0.225 | 0.000 | 47.92 |
| 2015-11-30 | 2015-12-07 |
ZTS160108P00046000
ZTS160108P00046500
|
36 | 46.50 | 46.00 | 0.225 | -180.000 | 45.88 |
| 2015-12-07 | 2015-12-14 |
ZTS160115P00045000
ZTS160115P00046000
|
18 | 46.00 | 45.00 | 0.450 | 135.000 | 43.38 |
| 2015-12-14 | 2015-12-21 |
ZTS160122P00046000
ZTS160122P00046500
|
36 | 46.50 | 46.00 | 0.225 | 90.000 | 43.4 |
| 2015-12-24 | 2015-12-31 |
ZTS160205P00047500
ZTS160205P00048000
|
36 | 48.00 | 47.50 | 0.225 | 90.000 | 40.91 |
| 2015-12-31 | 2016-01-07 |
ZTS160212P00047500
ZTS160212P00048000
|
36 | 48.00 | 47.50 | 0.225 | -270.000 | 40.43 |
| 2016-01-07 | 2016-01-14 |
ZTS160219P00045000
ZTS160219P00046000
|
17 | 46.00 | 45.00 | 0.425 | -425.000 | 41.83 |
| 2016-01-15 | 2016-01-22 |
ZTS160226P00043000
ZTS160226P00043500
|
30 | 43.50 | 43.00 | 0.175 | -75.000 | 42.36 |
| 2016-01-25 | 2016-02-01 |
ZTS160304P00042500
ZTS160304P00043000
|
36 | 43.00 | 42.50 | 0.225 | 0.000 | 40.8 |
| 2016-02-01 | 2016-02-08 |
ZTS160311P00042500
ZTS160311P00043000
|
33 | 43.00 | 42.50 | 0.20 | -577.500 | 41.87 |
| 2016-02-09 | 2016-02-16 |
ZTS160324P00039500
ZTS160324P00040000
|
36 | 40.00 | 39.50 | 0.225 | 90.000 | 42.48 |
| 2016-02-17 | 2016-02-24 |
ZTS160401P00041500
ZTS160401P00042000
|
36 | 42.00 | 41.50 | 0.225 | 90.000 | 44.99 |
| 2016-02-25 | 2016-03-03 |
ZTS160408P00042500
ZTS160408P00043000
|
33 | 43.00 | 42.50 | 0.20 | -742.500 | 46.94 |
| 2016-03-03 | 2016-03-10 |
ZTS160415P00040000
ZTS160415P00041000
|
17 | 41.00 | 40.00 | 0.425 | -255.000 | 48.11 |
| 2016-03-10 | 2016-03-17 |
ZTS160422P00039500
ZTS160422P00040000
|
36 | 40.00 | 39.50 | 0.225 | -180.000 | 48.64 |
| 2016-03-17 | 2016-03-24 |
ZTS160429P00039000
ZTS160429P00039500
|
36 | 39.50 | 39.00 | 0.225 | 630.000 | 47.03 |
| 2016-03-24 | 2016-03-31 |
ZTS160506P00042000
ZTS160506P00042500
|
36 | 42.50 | 42.00 | 0.225 | 360.000 | 47.34 |
| 2016-04-01 | 2016-04-08 |
ZTS160513P00044500
ZTS160513P00045000
|
36 | 45.00 | 44.50 | 0.225 | 180.000 | 46.39 |
| 2016-04-08 | 2016-04-15 |
ZTS160520P00046000
ZTS160520P00047000
|
19 | 47.00 | 46.00 | 0.475 | 408.500 | 47.06 |
| 2016-04-15 | 2016-04-22 |
ZTS160527P00047500
ZTS160527P00048000
|
33 | 48.00 | 47.50 | 0.200 | 165.000 | 47.18 |
| 2016-04-22 | 2016-04-29 |
ZTS160603P00048000
ZTS160603P00048500
|
36 | 48.50 | 48.00 | 0.225 | -270.000 | 47.93 |
| 2016-05-02 | 2016-05-09 |
ZTS160610P00047500
ZTS160610P00048000
|
36 | 48.00 | 47.50 | 0.225 | -180.000 | 47.39 |
| 2016-05-09 | 2016-05-16 |
ZTS160617P00046000
ZTS160617P00047000
|
16 | 47.00 | 46.00 | 0.40 | -80.00 | 46.44 |
| 2016-05-16 | 2016-05-23 |
ZTS160624P00046000
ZTS160624P00046500
|
33 | 46.50 | 46.00 | 0.20 | -165.000 | 46.51 |
| 2016-05-23 | 2016-05-31 |
ZTS160701P00046000
ZTS160701P00046500
|
36 | 46.50 | 46.00 | 0.225 | 180.000 | 47.45 |
| 2016-05-31 | 2016-06-07 |
ZTS160715P00046000
ZTS160715P00047000
|
16 | 47.00 | 46.00 | 0.375 | 200.000 | 49.68 |
| 2016-06-08 | 2016-06-15 |
ZTS160722P00048000
ZTS160722P00048500
|
36 | 48.50 | 48.00 | 0.225 | -270.000 | 50.26 |
| 2016-06-15 | 2016-06-22 |
ZTS160729P00046500
ZTS160729P00047000
|
36 | 47.00 | 46.50 | 0.225 | 90.000 | 50.47 |
| 2016-06-23 | 2016-06-30 |
ZTS160805P00047500
ZTS160805P00048000
|
36 | 48.00 | 47.50 | 0.225 | -90.000 | 51.09 |
| 2016-06-30 | 2016-07-07 |
ZTS160812P00047000
ZTS160812P00047500
|
36 | 47.50 | 47.00 | 0.225 | -180.000 | 51.98 |
| 2016-07-07 | 2016-07-14 |
ZTS160819P00046000
ZTS160819P00047000
|
14 | 47.00 | 46.00 | 0.325 | 280.000 | 52.54 |
| 2016-07-14 | 2016-07-21 |
ZTS160826P00049500
ZTS160826P00050000
|
33 | 50.00 | 49.50 | 0.20 | 0.00 | 50.76 |
| 2016-07-21 | 2016-07-28 |
ZTS160902P00049500
ZTS160902P00050000
|
33 | 50.00 | 49.50 | 0.20 | 82.500 | 51.26 |
| 2016-07-28 | 2016-08-04 |
ZTS160909P00049500
ZTS160909P00050000
|
33 | 50.00 | 49.50 | 0.20 | 330.00 | 50.39 |
| 2016-08-08 | 2016-08-15 |
ZTS160916P00049000
ZTS160916P00050000
|
14 | 50.00 | 49.00 | 0.300 | 315.000 | 50.51 |
| 2016-08-15 | 2016-08-22 |
ZTS160923P00052000
ZTS160923P00052500
|
36 | 52.50 | 52.00 | 0.225 | -450.000 | 51.51 |
| 2016-08-25 | 2016-09-01 |
ZTS161007P00050000
ZTS161007P00050500
|
33 | 50.50 | 50.00 | 0.20 | 165.000 | 51.85 |
| 2016-09-01 | 2016-09-08 |
ZTS161014P00050500
ZTS161014P00051000
|
36 | 51.00 | 50.50 | 0.225 | 180.000 | 50.18 |
| 2016-09-13 | 2016-09-20 |
ZTS161028P00049000
ZTS161028P00050000
|
16 | 50.00 | 49.00 | 0.40 | 120.000 | 48.56 |
| 2016-09-22 | 2016-09-29 |
ZTS161104P00051000
ZTS161104P00051500
|
33 | 51.50 | 51.00 | 0.20 | -165.000 | 49.94 |
| 2016-09-29 | 2016-10-06 |
ZTS161111P00051000
ZTS161111P00051500
|
33 | 51.50 | 51.00 | 0.20 | -82.500 | 50.61 |
| 2016-10-10 | 2016-10-17 |
ZTS161118P00050000
ZTS161118P00052500
|
5 | 52.50 | 50.00 | 0.80 | -375.000 | 49.89 |
| 2016-10-17 | 2016-10-24 |
ZTS161125P00049500
ZTS161125P00050000
|
36 | 50.00 | 49.50 | 0.225 | 90.000 | 50.18 |
| 2016-10-24 | 2016-10-31 |
ZTS161202P00050500
ZTS161202P00051000
|
33 | 51.00 | 50.50 | 0.20 | -660.00 | 49.1 |
| 2016-10-31 | 2016-11-07 |
ZTS161209P00047500
ZTS161209P00048000
|
36 | 48.00 | 47.50 | 0.225 | 630.000 | 51.89 |
| 2016-11-07 | 2016-11-14 |
ZTS161216P00049000
ZTS161216P00050000
|
16 | 50.00 | 49.00 | 0.400 | -320.000 | 52.46 |
| 2016-11-14 | 2016-11-21 |
ZTS161223P00048500
ZTS161223P00049000
|
36 | 49.00 | 48.50 | 0.225 | 270.000 | 53.78 |
| 2016-11-21 | 2016-11-28 |
ZTS161230P00049500
ZTS161230P00050000
|
33 | 50.00 | 49.50 | 0.200 | 82.500 | 53.53 |
| 2016-11-28 | 2016-12-05 |
ZTS170106P00049500
ZTS170106P00050000
|
36 | 50.00 | 49.50 | 0.225 | 270.000 | 54.1 |
| 2016-12-05 | 2016-12-12 |
ZTS170113P00049000
ZTS170113P00049500
|
36 | 49.50 | 49.00 | 0.225 | 270.000 | 53.74 |
| 2016-12-12 | 2016-12-19 |
ZTS170120P00049000
ZTS170120P00050000
|
14 | 50.00 | 49.00 | 0.325 | 245.000 | 53.97 |
| 2016-12-19 | 2016-12-27 |
ZTS170127P00052000
ZTS170127P00052500
|
36 | 52.50 | 52.00 | 0.225 | 360.000 | 54.65 |
| 2017-01-12 | 2017-01-19 |
ZTS170224P00053000
ZTS170224P00053500
|
33 | 53.50 | 53.00 | 0.20 | 165.000 | 53.88 |
| 2017-01-23 | 2017-01-30 |
ZTS170303P00053000
ZTS170303P00053500
|
33 | 53.50 | 53.00 | 0.20 | -165.00 | 53.42 |
| 2017-01-31 | 2017-02-07 |
ZTS170317P00052500
ZTS170317P00055000
|
6 | 55.00 | 52.50 | 0.90 | 135.000 | 54 |
| 2017-02-07 | 2017-02-14 |
ZTS170324P00055500
ZTS170324P00056000
|
38 | 56.00 | 55.50 | 0.240 | -228.000 | 53.85 |
| 2017-02-14 | 2017-02-21 |
ZTS170331P00054500
ZTS170331P00055000
|
30 | 55.00 | 54.50 | 0.175 | -300.000 | 53.37 |
| 2017-03-03 | 2017-03-10 |
ZTS170413P00053000
ZTS170413P00053500
|
33 | 53.50 | 53.00 | 0.200 | -330.000 | 53.1 |
| 2017-03-14 | 2017-03-21 |
ZTS170428P00053000
ZTS170428P00053500
|
36 | 53.50 | 53.00 | 0.225 | 90.000 | 56.11 |
| 2017-04-03 | 2017-04-10 |
ZTS170512P00052500
ZTS170512P00053000
|
33 | 53.00 | 52.50 | 0.20 | -165.00 | 59.88 |
| 2017-04-10 | 2017-04-17 |
ZTS170519P00050000
ZTS170519P00052500
|
5 | 52.50 | 50.00 | 0.825 | 87.500 | 60.31 |
| 2017-05-09 | 2017-05-16 |
ZTS170623P00059000
ZTS170623P00059500
|
36 | 59.50 | 59.00 | 0.225 | 360.000 | 62.78 |
| 2017-05-16 | 2017-05-23 |
ZTS170630P00059500
ZTS170630P00060000
|
33 | 60.00 | 59.50 | 0.200 | 82.500 | 62.38 |
| 2017-05-25 | 2017-06-01 |
ZTS170707P00062000
ZTS170707P00062500
|
33 | 62.50 | 62.00 | 0.20 | -247.500 | 62.59 |
| 2017-06-01 | 2017-06-08 |
ZTS170714P00062000
ZTS170714P00062500
|
36 | 62.50 | 62.00 | 0.225 | 90.000 | 63.35 |
| 2017-06-13 | 2017-06-20 |
ZTS170728P00061500
ZTS170728P00062000
|
33 | 62.00 | 61.50 | 0.200 | 247.500 | 62.21 |
| 2017-06-22 | 2017-06-29 |
ZTS170804P00063000
ZTS170804P00063500
|
30 | 63.50 | 63.00 | 0.175 | -300.000 | 62.12 |
| 2017-06-29 | 2017-07-06 |
ZTS170811P00062000
ZTS170811P00062500
|
30 | 62.50 | 62.00 | 0.175 | -225.000 | 59.73 |
| 2017-07-07 | 2017-07-14 |
ZTS170818P00060000
ZTS170818P00062500
|
5 | 62.50 | 60.00 | 0.800 | 75.000 | 60.75 |
| 2017-07-14 | 2017-07-21 |
ZTS170825P00063000
ZTS170825P00063500
|
33 | 63.50 | 63.00 | 0.20 | -82.500 | 61.33 |
| 2017-07-21 | 2017-07-28 |
ZTS170901P00062500
ZTS170901P00063000
|
30 | 63.00 | 62.50 | 0.175 | -150.000 | 62.87 |
| 2017-07-28 | 2017-08-04 |
ZTS170908P00061500
ZTS170908P00062000
|
33 | 62.00 | 61.50 | 0.200 | 0.000 | 64.7 |
| 2017-08-09 | 2017-08-16 |
ZTS170922P00060000
ZTS170922P00060500
|
30 | 60.50 | 60.00 | 0.175 | 75.000 | 64.16 |
| 2017-08-17 | 2017-08-24 |
ZTS170929P00060500
ZTS170929P00061000
|
33 | 61.00 | 60.50 | 0.200 | 82.500 | 63.76 |
| 2017-08-24 | 2017-08-31 |
ZTS171006P00061000
ZTS171006P00061500
|
36 | 61.50 | 61.00 | 0.225 | 270.000 | 63.75 |
| 2017-09-01 | 2017-09-08 |
ZTS171013P00062500
ZTS171013P00063000
|
33 | 63.00 | 62.50 | 0.20 | 165.000 | 65.44 |
| 2017-09-12 | 2017-09-19 |
ZTS171027P00065000
ZTS171027P00065500
|
36 | 65.50 | 65.00 | 0.225 | -180.000 | 64.05 |
| 2017-09-21 | 2017-09-28 |
ZTS171103P00063500
ZTS171103P00064000
|
36 | 64.00 | 63.50 | 0.225 | -540.000 | 68.69 |
| 2017-09-28 | 2017-10-05 |
ZTS171110P00063000
ZTS171110P00063500
|
36 | 63.50 | 63.00 | 0.225 | 90.000 | 69.13 |
| 2017-10-10 | 2017-10-17 |
ZTS171124P00063500
ZTS171124P00064000
|
30 | 64.00 | 63.50 | 0.175 | 75.000 | 71.29 |
| 2017-10-19 | 2017-10-26 |
ZTS171201P00065000
ZTS171201P00065500
|
36 | 65.50 | 65.00 | 0.225 | 0.000 | 72.3 |
| 2017-10-26 | 2017-11-02 |
ZTS171208P00063000
ZTS171208P00063500
|
30 | 63.50 | 63.00 | 0.175 | 375.000 | 71.88 |
| 2017-11-07 | 2017-11-14 |
ZTS171222P00068000
ZTS171222P00068500
|
36 | 68.50 | 68.00 | 0.225 | 180.000 | 71.99 |
| 2017-11-16 | 2017-11-24 |
ZTS171229P00070000
ZTS171229P00070500
|
30 | 70.50 | 70.00 | 0.175 | 0.000 | 72.04 |
| 2017-12-01 | 2017-12-08 |
ZTS180112P00071500
ZTS180112P00072000
|
36 | 72.00 | 71.50 | 0.225 | -90.000 | 75.39 |
| 2017-12-12 | 2017-12-19 |
ZTS180126P00071500
ZTS180126P00072000
|
36 | 72.00 | 71.50 | 0.225 | 270.000 | 80.09 |
| 2017-12-29 | 2018-01-05 |
ZTS180209P00071500
ZTS180209P00072000
|
33 | 72.00 | 71.50 | 0.200 | 165.000 | 72.35 |
| 2018-01-05 | 2018-01-12 |
ZTS180216P00070000
ZTS180216P00072500
|
5 | 72.50 | 70.00 | 0.800 | 200.000 | 79.73 |
| 2018-01-17 | 2018-01-24 |
ZTS180302P00076500
ZTS180302P00077000
|
36 | 77.00 | 76.50 | 0.225 | 360.000 | 81.28 |
| 2018-01-26 | 2018-02-02 |
ZTS180309P00079500
ZTS180309P00080000
|
33 | 80.00 | 79.50 | 0.200 | -330.000 | 84.52 |
| 2018-02-02 | 2018-02-09 |
ZTS180316P00072500
ZTS180316P00075000
|
5 | 75.00 | 72.50 | 0.700 | -237.500 | 84.6 |
| 2018-02-09 | 2018-02-16 |
ZTS180323P00072500
ZTS180323P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 80.6 |
| 2018-02-16 | 2018-02-23 |
ZTS180329P00079500
ZTS180329P00080000
|
36 | 80.00 | 79.50 | 0.225 | 360.000 | 83.51 |
| 2018-02-23 | 2018-03-02 |
ZTS180406P00082500
ZTS180406P00083000
|
30 | 83.00 | 82.50 | 0.175 | -450.000 | 80.97 |
| 2018-03-05 | 2018-03-12 |
ZTS180413P00081500
ZTS180413P00082000
|
36 | 82.00 | 81.50 | 0.225 | 540.000 | 83.57 |
| 2018-03-14 | 2018-03-21 |
ZTS180427P00084000
ZTS180427P00084500
|
36 | 84.50 | 84.00 | 0.225 | 0.000 | 84.84 |
| 2018-03-23 | 2018-04-02 |
ZTS180504P00080500
ZTS180504P00081000
|
36 | 81.00 | 80.50 | 0.225 | 90.000 | 81.56 |
| 2018-04-03 | 2018-04-10 |
ZTS180518P00080000
ZTS180518P00082500
|
6 | 82.50 | 80.00 | 0.950 | 0.000 | 84.4 |
| 2018-04-12 | 2018-04-19 |
ZTS180525P00083500
ZTS180525P00084000
|
36 | 84.00 | 83.50 | 0.225 | 90.000 | 83.67 |
| 2018-04-20 | 2018-04-27 |
ZTS180601P00085000
ZTS180601P00085500
|
36 | 85.50 | 85.00 | 0.225 | -90.000 | 85.42 |
| 2018-04-27 | 2018-05-04 |
ZTS180608P00084500
ZTS180608P00085000
|
36 | 85.00 | 84.50 | 0.225 | -810.000 | 86.78 |
| 2018-05-08 | 2018-05-15 |
ZTS180622P00081500
ZTS180622P00082000
|
36 | 82.00 | 81.50 | 0.225 | 270.000 | 85.82 |
| 2018-05-17 | 2018-05-24 |
ZTS180629P00082500
ZTS180629P00083000
|
30 | 83.00 | 82.50 | 0.175 | 75.000 | 85.19 |
| 2018-05-25 | 2018-06-01 |
ZTS180706P00083000
ZTS180706P00083500
|
36 | 83.50 | 83.00 | 0.225 | 270.000 | 86.86 |
| 2018-06-01 | 2018-06-08 |
ZTS180713P00085000
ZTS180713P00085500
|
36 | 85.50 | 85.00 | 0.225 | 270.000 | 86.14 |
| 2018-06-12 | 2018-06-19 |
ZTS180727P00086500
ZTS180727P00087000
|
36 | 87.00 | 86.50 | 0.225 | 90.000 | 85.2 |
| 2018-07-02 | 2018-07-09 |
ZTS180810P00085500
ZTS180810P00086000
|
36 | 86.00 | 85.50 | 0.225 | 270.000 | 91.7 |
| 2018-07-09 | 2018-07-16 |
ZTS180817P00085000
ZTS180817P00087500
|
6 | 87.50 | 85.00 | 0.95 | -315.000 | 91.47 |
| 2018-07-16 | 2018-07-23 |
ZTS180824P00084000
ZTS180824P00084500
|
33 | 84.50 | 84.00 | 0.200 | -165.000 | 89.6 |
| 2018-07-23 | 2018-07-30 |
ZTS180831P00083500
ZTS180831P00084000
|
36 | 84.00 | 83.50 | 0.225 | 180.000 | 90.6 |
| 2018-07-30 | 2018-08-06 |
ZTS180907P00084000
ZTS180907P00084500
|
33 | 84.50 | 84.00 | 0.20 | 577.500 | 89.43 |
| 2018-08-06 | 2018-08-13 |
ZTS180914P00092000
ZTS180914P00092500
|
36 | 92.50 | 92.00 | 0.225 | -360.000 | 89.01 |
| 2018-08-15 | 2018-08-22 |
ZTS180928P00090500
ZTS180928P00091000
|
30 | 91.00 | 90.50 | 0.175 | -300.000 | 91.56 |
| 2018-09-04 | 2018-09-11 |
ZTS181019P00087500
ZTS181019P00090000
|
6 | 90.00 | 87.50 | 0.875 | -255.000 | 91.47 |
| 2018-09-11 | 2018-09-18 |
ZTS181026P00088000
ZTS181026P00088500
|
36 | 88.50 | 88.00 | 0.225 | 0.000 | 88.85 |
| 2018-09-20 | 2018-09-27 |
ZTS181102P00089500
ZTS181102P00090000
|
33 | 90.00 | 89.50 | 0.20 | -330.000 | 92.77 |
| 2018-10-02 | 2018-10-09 |
ZTS181116P00087500
ZTS181116P00090000
|
5 | 90.00 | 87.50 | 0.725 | 105.000 | 92.27 |
| 2018-10-09 | 2018-10-16 |
ZTS181123P00092500
ZTS181123P00093000
|
33 | 93.00 | 92.50 | 0.20 | -247.500 | 89.24 |
| 2018-10-19 | 2018-10-26 |
ZTS181130P00091000
ZTS181130P00091500
|
33 | 91.50 | 91.00 | 0.20 | -165.00 | 93.87 |
| 2018-11-05 | 2018-11-12 |
ZTS181214P00092500
ZTS181214P00093000
|
33 | 93.00 | 92.50 | 0.20 | 165.000 | 88.45 |
| 2018-11-12 | 2018-11-19 |
ZTS181221P00090000
ZTS181221P00092500
|
5 | 92.50 | 90.00 | 0.675 | -337.500 | 81.68 |
| 2018-11-29 | 2018-12-06 |
ZTS190111P00092500
ZTS190111P00093000
|
36 | 93.00 | 92.50 | 0.225 | -270.000 | 86.06 |
| 2018-12-06 | 2018-12-13 |
ZTS190118P00087500
ZTS190118P00090000
|
6 | 90.00 | 87.50 | 0.925 | 75.000 | 84.59 |
| 2018-12-28 | 2019-01-04 |
ZTS190208P00084500
ZTS190208P00085000
|
36 | 85.00 | 84.50 | 0.225 | -810.000 | 86.83 |
| 2019-01-04 | 2019-01-11 |
ZTS190215P00082500
ZTS190215P00085000
|
6 | 85.00 | 82.50 | 0.975 | 90.000 | 95.37 |
| 2019-01-11 | 2019-01-18 |
ZTS190222P00086000
ZTS190222P00086500
|
36 | 86.50 | 86.00 | 0.225 | 90.000 | 94.61 |
| 2019-01-29 | 2019-02-05 |
ZTS190315P00080000
ZTS190315P00082500
|
5 | 82.50 | 80.00 | 0.700 | 162.500 | 96.91 |
| 2019-02-05 | 2019-02-12 |
ZTS190322P00087000
ZTS190322P00087500
|
36 | 87.50 | 87.00 | 0.225 | 900.000 | 97.93 |
| 2019-02-13 | 2019-02-20 |
ZTS190329P00088000
ZTS190329P00088500
|
36 | 88.50 | 88.00 | 0.225 | 630.000 | 100.67 |
| 2019-02-21 | 2019-02-28 |
ZTS190405P00093000
ZTS190405P00093500
|
33 | 93.50 | 93.00 | 0.20 | -165.00 | 102.12 |
| 2019-03-01 | 2019-03-08 |
ZTS190412P00095500
ZTS190412P00096000
|
30 | 96.00 | 95.50 | 0.175 | 525.000 | 101.67 |
| 2019-03-08 | 2019-03-15 |
ZTS190418P00090000
ZTS190418P00092500
|
6 | 92.50 | 90.00 | 1.050 | 645.000 | 99.03 |
| 2019-03-25 | 2019-04-01 |
ZTS190503P00097500
ZTS190503P00098000
|
33 | 98.00 | 97.50 | 0.200 | -247.500 | 103.75 |
| 2019-04-02 | 2019-04-09 |
ZTS190517P00097500
ZTS190517P00100000
|
5 | 100.00 | 97.50 | 0.675 | -62.500 | 101.97 |
| 2019-04-11 | 2019-04-18 |
ZTS190524P00100000
ZTS190524P00101000
|
16 | 101.00 | 100.00 | 0.375 | -280.000 | 102.4 |
| 2019-04-18 | 2019-04-25 |
ZTS190531P00099000
ZTS190531P00099500
|
30 | 99.50 | 99.00 | 0.175 | 75.000 | 101.05 |
| 2019-04-25 | 2019-05-02 |
ZTS190607P00101000
ZTS190607P00102000
|
15 | 102.00 | 101.00 | 0.35 | 187.500 | 110.06 |
| 2019-05-02 | 2019-05-09 |
ZTS190614P00102000
ZTS190614P00103000
|
16 | 103.00 | 102.00 | 0.400 | -80.000 | 110.79 |
| 2019-05-10 | 2019-05-17 |
ZTS190621P00097500
ZTS190621P00100000
|
5 | 100.00 | 97.50 | 0.650 | 50.000 | 112.88 |
| 2019-05-17 | 2019-05-24 |
ZTS190628P00101000
ZTS190628P00102000
|
16 | 102.00 | 101.00 | 0.400 | 120.000 | 113.49 |
| 2019-05-24 | 2019-05-31 |
ZTS190705P00101000
ZTS190705P00102000
|
16 | 102.00 | 101.00 | 0.375 | -200.000 | 114.18 |
| 2019-05-31 | 2019-06-07 |
ZTS190712P00100000
ZTS190712P00101000
|
16 | 101.00 | 100.00 | 0.40 | 560.000 | 113.31 |
| 2019-06-07 | 2019-06-14 |
ZTS190719P00105000
ZTS190719P00110000
|
2 | 110.00 | 105.00 | 1.600 | 55.000 | 114.09 |
| 2019-06-14 | 2019-06-21 |
ZTS190726P00110000
ZTS190726P00111000
|
17 | 111.00 | 110.00 | 0.425 | 212.500 | 115.11 |
| 2019-06-24 | 2019-07-01 |
ZTS190802P00113000
ZTS190802P00114000
|
19 | 114.00 | 113.00 | 0.475 | 95.000 | 116.36 |
| 2019-07-01 | 2019-07-08 |
ZTS190809P00113000
ZTS190809P00114000
|
18 | 114.00 | 113.00 | 0.45 | 90.000 | 125.07 |
| 2019-07-11 | 2019-07-18 |
ZTS190823P00113000
ZTS190823P00114000
|
18 | 114.00 | 113.00 | 0.45 | -45.000 | 123.07 |
| 2019-07-18 | 2019-07-25 |
ZTS190830P00114000
ZTS190830P00115000
|
17 | 115.00 | 114.00 | 0.425 | -42.500 | 126.42 |
| 2019-07-25 | 2019-08-01 |
ZTS190906P00114000
ZTS190906P00115000
|
16 | 115.00 | 114.00 | 0.40 | 0.00 | 128.43 |
| 2019-08-01 | 2019-08-08 |
ZTS190913P00115000
ZTS190913P00116000
|
16 | 116.00 | 115.00 | 0.40 | 520.000 | 121.02 |
| 2019-08-13 | 2019-08-20 |
ZTS190927P00124000
ZTS190927P00125000
|
16 | 125.00 | 124.00 | 0.375 | -40.000 | 123.9 |
| 2019-08-22 | 2019-08-29 |
ZTS191004P00126000
ZTS191004P00127000
|
16 | 127.00 | 126.00 | 0.375 | -80.000 | 127.05 |
| 2019-08-29 | 2019-09-05 |
ZTS191011P00126000
ZTS191011P00127000
|
19 | 127.00 | 126.00 | 0.475 | 332.500 | 128.47 |
| 2019-09-10 | 2019-09-17 |
ZTS191025P00122000
ZTS191025P00123000
|
16 | 123.00 | 122.00 | 0.40 | -40.000 | 124.36 |
| 2019-09-18 | 2019-09-25 |
ZTS191101P00123000
ZTS191101P00124000
|
18 | 124.00 | 123.00 | 0.45 | 180.000 | 125.34 |
| 2019-09-27 | 2019-10-04 |
ZTS191108P00123000
ZTS191108P00124000
|
18 | 124.00 | 123.00 | 0.45 | 270.00 | 117.86 |
| 2019-10-04 | 2019-10-11 |
ZTS191115P00120000
ZTS191115P00125000
|
2 | 125.00 | 120.00 | 1.475 | 45.000 | 117.92 |
| 2019-10-14 | 2019-10-21 |
ZTS191122P00126000
ZTS191122P00127000
|
18 | 127.00 | 126.00 | 0.45 | 360.00 | 119.81 |
| 2019-10-25 | 2019-11-01 |
ZTS191206P00124000
ZTS191206P00125000
|
16 | 125.00 | 124.00 | 0.40 | -80.00 | 121.72 |
| 2019-11-01 | 2019-11-08 |
ZTS191213P00124000
ZTS191213P00125000
|
16 | 125.00 | 124.00 | 0.40 | -560.00 | 124.45 |
| 2019-11-12 | 2019-11-19 |
ZTS191227P00116000
ZTS191227P00117000
|
17 | 117.00 | 116.00 | 0.425 | 255.000 | 133.25 |
| 2019-11-21 | 2019-11-29 |
ZTS200103P00119000
ZTS200103P00120000
|
16 | 120.00 | 119.00 | 0.400 | -80.000 | 134.16 |
| 2019-12-02 | 2019-12-09 |
ZTS200110P00119000
ZTS200110P00120000
|
17 | 120.00 | 119.00 | 0.425 | 170.000 | 135.57 |
| 2019-12-09 | 2019-12-16 |
ZTS200117P00115000
ZTS200117P00120000
|
2 | 120.00 | 115.00 | 1.475 | 220.000 | 140.16 |
| 2019-12-16 | 2019-12-23 |
ZTS200124P00125000
ZTS200124P00126000
|
17 | 126.00 | 125.00 | 0.425 | 552.500 | 136.31 |
| 2019-12-23 | 2019-12-30 |
ZTS200131P00131000
ZTS200131P00132000
|
16 | 132.00 | 131.00 | 0.40 | -80.00 | 134.21 |
| 2020-01-03 | 2020-01-10 |
ZTS200214P00133000
ZTS200214P00134000
|
18 | 134.00 | 133.00 | 0.45 | 315.000 | 144.17 |
| 2020-01-10 | 2020-01-17 |
ZTS200221P00130000
ZTS200221P00135000
|
3 | 135.00 | 130.00 | 1.80 | 255.000 | 142.23 |
| 2020-01-17 | 2020-01-24 |
ZTS200228P00139000
ZTS200228P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.00 | 133.23 |
| 2020-01-24 | 2020-01-31 |
ZTS200306P00136000
ZTS200306P00137000
|
18 | 137.00 | 136.00 | 0.45 | -270.00 | 137.05 |
| 2020-02-03 | 2020-02-10 |
ZTS200313P00135000
ZTS200313P00136000
|
18 | 136.00 | 135.00 | 0.45 | 405.000 | 125.48 |
| 2020-02-10 | 2020-02-18 |
ZTS200320P00135000
ZTS200320P00140000
|
2 | 140.00 | 135.00 | 1.50 | 105.000 | 100.94 |
| 2020-02-19 | 2020-02-26 |
ZTS200403P00143000
ZTS200403P00144000
|
16 | 144.00 | 143.00 | 0.40 | -400.00 | 114.61 |
| 2020-03-03 | 2020-03-10 |
ZTS200417P00130000
ZTS200417P00135000
|
3 | 135.00 | 130.00 | 1.825 | -22.500 | 130.72 |
| 2020-03-10 | 2020-03-17 |
ZTS200424P00133000
ZTS200424P00134000
|
18 | 134.00 | 133.00 | 0.45 | -630.00 | 125.91 |
| 2020-03-17 | 2020-03-24 |
ZTS200501P00105000
ZTS200501P00110000
|
3 | 110.00 | 105.00 | 1.90 | -180.00 | 127.53 |
| 2020-03-31 | 2020-04-07 |
ZTS200515P00110000
ZTS200515P00115000
|
3 | 115.00 | 110.00 | 1.80 | 270.00 | 127.49 |
| 2020-04-08 | 2020-04-15 |
ZTS200522P00124000
ZTS200522P00125000
|
14 | 125.00 | 124.00 | 0.30 | 420.00 | 130.11 |
| 2020-04-16 | 2020-04-23 |
ZTS200529P00127000
ZTS200529P00128000
|
15 | 128.00 | 127.00 | 0.35 | -300.00 | 139.39 |
| 2020-04-27 | 2020-05-04 |
ZTS200605P00127000
ZTS200605P00128000
|
16 | 128.00 | 127.00 | 0.40 | -1040.00 | 141.01 |
| 2020-05-05 | 2020-05-12 |
ZTS200619P00125000
ZTS200619P00130000
|
2 | 130.00 | 125.00 | 1.60 | -240.00 | 137.4 |
| 2020-05-12 | 2020-05-19 |
ZTS200626P00123000
ZTS200626P00124000
|
18 | 124.00 | 123.00 | 0.45 | 540.000 | 132.66 |
| 2020-06-01 | 2020-06-08 |
ZTS200710P00137000
ZTS200710P00138000
|
16 | 138.00 | 137.00 | 0.40 | 120.000 | 137.1 |
| 2020-06-08 | 2020-06-15 |
ZTS200717P00135000
ZTS200717P00140000
|
3 | 140.00 | 135.00 | 1.725 | -202.500 | 144.66 |
| 2020-06-19 | 2020-06-26 |
ZTS200731P00137000
ZTS200731P00138000
|
18 | 138.00 | 137.00 | 0.45 | -990.00 | 151.68 |
| 2020-07-07 | 2020-07-14 |
ZTS200821P00130000
ZTS200821P00135000
|
3 | 135.00 | 130.00 | 1.675 | 112.500 | 158.37 |
| 2020-07-16 | 2020-07-23 |
ZTS200828P00142000
ZTS200828P00143000
|
16 | 143.00 | 142.00 | 0.40 | 0.00 | 160 |
| 2020-07-24 | 2020-07-31 |
ZTS200904P00143000
ZTS200904P00144000
|
18 | 144.00 | 143.00 | 0.45 | 405.000 | 157.24 |
| 2020-08-03 | 2020-08-10 |
ZTS200911P00152500
ZTS200911P00155000
|
7 | 155.00 | 152.50 | 1.20 | 455.000 | 158.59 |
| 2020-08-11 | 2020-08-18 |
ZTS200925P00155000
ZTS200925P00157500
|
6 | 157.50 | 155.00 | 0.85 | 30.00 | 160.84 |
| 2020-08-19 | 2020-08-26 |
ZTS201002P00155000
ZTS201002P00157500
|
7 | 157.50 | 155.00 | 1.10 | 122.500 | 163.55 |
| 2020-08-27 | 2020-09-03 |
ZTS201009P00157500
ZTS201009P00160000
|
6 | 160.00 | 157.50 | 1.00 | -150.00 | 165.43 |
| 2020-09-03 | 2020-09-10 |
ZTS201016P00150000
ZTS201016P00155000
|
2 | 155.00 | 150.00 | 1.55 | 50.00 | 163.55 |
| 2020-09-10 | 2020-09-17 |
ZTS201023P00155000
ZTS201023P00157500
|
6 | 157.50 | 155.00 | 1.00 | -135.000 | 163.49 |
| 2020-09-17 | 2020-09-24 |
ZTS201030P00157500
ZTS201030P00160000
|
6 | 160.00 | 157.50 | 1.05 | -450.00 | 158.55 |
| 2020-09-24 | 2020-10-01 |
ZTS201106P00155000
ZTS201106P00157500
|
6 | 157.50 | 155.00 | 1.00 | 0.00 | 169.25 |
| 2020-10-02 | 2020-10-09 |
ZTS201113P00160000
ZTS201113P00162500
|
6 | 162.50 | 160.00 | 0.95 | -15.000 | 165.78 |
| 2020-10-09 | 2020-10-16 |
ZTS201120P00160000
ZTS201120P00165000
|
3 | 165.00 | 160.00 | 1.90 | -195.00 | 166.2 |
| 2020-10-19 | 2020-10-26 |
ZTS201127P00157500
ZTS201127P00160000
|
7 | 160.00 | 157.50 | 1.15 | 105.00 | 161.47 |
| 2020-10-29 | 2020-11-05 |
ZTS201211P00157500
ZTS201211P00160000
|
6 | 160.00 | 157.50 | 1.00 | 435.000 | 159.53 |
| 2020-11-05 | 2020-11-12 |
ZTS201218P00165000
ZTS201218P00170000
|
3 | 170.00 | 165.00 | 1.90 | -120.00 | 163.63 |
| 2020-11-12 | 2020-11-19 |
ZTS201224P00162500
ZTS201224P00165000
|
7 | 165.00 | 162.50 | 1.15 | 280.00 | 160.72 |
| 2020-11-25 | 2020-12-02 |
ZTS210108P00157500
ZTS210108P00160000
|
6 | 160.00 | 157.50 | 0.925 | 60.000 | 168.11 |
| 2020-12-02 | 2020-12-09 |
ZTS210115P00150000
ZTS210115P00155000
|
2 | 155.00 | 150.00 | 1.625 | -10.000 | 161.56 |
| 2020-12-09 | 2020-12-16 |
ZTS210122P00155000
ZTS210122P00157500
|
6 | 157.50 | 155.00 | 1.05 | -105.000 | 163.33 |
| 2020-12-16 | 2020-12-23 |
ZTS210129P00157500
ZTS210129P00160000
|
6 | 160.00 | 157.50 | 0.85 | -120.00 | 154.25 |
| 2020-12-24 | 2020-12-31 |
ZTS210205P00157500
ZTS210205P00160000
|
7 | 160.00 | 157.50 | 1.20 | 612.500 | 159.28 |
| 2020-12-31 | 2021-01-07 |
ZTS210212P00162500
ZTS210212P00165000
|
6 | 165.00 | 162.50 | 0.85 | -120.00 | 166.71 |
| 2021-01-07 | 2021-01-14 |
ZTS210219P00160000
ZTS210219P00165000
|
3 | 165.00 | 160.00 | 1.85 | -255.00 | 160 |
| 2021-01-14 | 2021-01-21 |
ZTS210226P00157500
ZTS210226P00160000
|
6 | 160.00 | 157.50 | 1.00 | 120.00 | 155.24 |
| 2021-01-21 | 2021-01-28 |
ZTS210305P00162500
ZTS210305P00165000
|
6 | 165.00 | 162.50 | 0.90 | -420.00 | 145.68 |
| 2021-01-29 | 2021-02-05 |
ZTS210312P00152500
ZTS210312P00155000
|
7 | 155.00 | 152.50 | 1.15 | 140.00 | 152.57 |
| 2021-02-10 | 2021-02-17 |
ZTS210326P00157500
ZTS210326P00160000
|
6 | 160.00 | 157.50 | 0.975 | 525.000 | 156.15 |
| 2021-02-17 | 2021-02-24 |
ZTS210401P00165000
ZTS210401P00167500
|
6 | 167.50 | 165.00 | 0.85 | -720.00 | 157.89 |
| 2021-03-01 | 2021-03-08 |
ZTS210409P00155000
ZTS210409P00157500
|
7 | 157.50 | 155.00 | 1.10 | -105.00 | 159.85 |
| 2021-03-08 | 2021-03-15 |
ZTS210416P00140000
ZTS210416P00145000
|
3 | 145.00 | 140.00 | 1.95 | 367.500 | 167.63 |
| 2021-04-06 | 2021-04-13 |
ZTS210521P00150000
ZTS210521P00155000
|
3 | 155.00 | 150.00 | 2.00 | 97.500 | 176.02 |
| 2021-05-05 | 2021-05-12 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.70 | -180.00 | 185.39 |
| 2021-06-04 | 2021-06-11 |
ZTS210716P00170000
ZTS210716P00175000
|
3 | 175.00 | 170.00 | 1.80 | 345.000 | 199.68 |
| 2021-07-06 | 2021-07-13 |
ZTS210820P00185000
ZTS210820P00190000
|
2 | 190.00 | 185.00 | 1.65 | 150.000 | 207.05 |
| 2021-08-03 | 2021-08-10 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.525 | -125.000 | 198.49 |
| 2021-08-31 | 2021-09-07 |
ZTS211015P00195000
ZTS211015P00200000
|
2 | 200.00 | 195.00 | 1.60 | 145.000 | 202.22 |
| 2021-10-05 | 2021-10-12 |
ZTS211119P00190000
ZTS211119P00195000
|
3 | 195.00 | 190.00 | 2.00 | 180.00 | 226.43 |
| 2021-11-03 | 2021-11-10 |
ZTS211217P00200000
ZTS211217P00210000
|
1 | 210.00 | 200.00 | 3.275 | 122.500 | 234.31 |
| 2021-12-07 | 2021-12-14 |
ZTS220121P00210000
ZTS220121P00220000
|
1 | 220.00 | 210.00 | 2.95 | 87.500 | 200.33 |
| 2022-01-05 | 2022-01-12 |
ZTS220218P00200000
ZTS220218P00210000
|
1 | 210.00 | 200.00 | 2.90 | -20.00 | 191.32 |
| 2022-02-01 | 2022-02-08 |
ZTS220318P00190000
ZTS220318P00195000
|
2 | 195.00 | 190.00 | 1.65 | 70.00 | 195.9 |
| 2022-03-03 | 2022-03-10 |
ZTS220414P00190000
ZTS220414P00195000
|
3 | 195.00 | 190.00 | 1.95 | -165.00 | 187.3 |
| 2022-04-05 | 2022-04-12 |
ZTS220520P00180000
ZTS220520P00185000
|
3 | 185.00 | 180.00 | 1.80 | 45.00 | 162.56 |
| 2022-05-03 | 2022-05-10 |
ZTS220617P00170000
ZTS220617P00175000
|
3 | 175.00 | 170.00 | 2.40 | -165.00 | 158.83 |
| 2022-06-01 | 2022-06-08 |
ZTS220715P00160000
ZTS220715P00165000
|
3 | 165.00 | 160.00 | 1.75 | 277.500 | 174.54 |
| 2022-07-05 | 2022-07-12 |
ZTS220819P00170000
ZTS220819P00175000
|
3 | 175.00 | 170.00 | 2.05 | -240.00 | 169.52 |
| 2022-08-03 | 2022-08-10 |
ZTS220916P00175000
ZTS220916P00180000
|
3 | 180.00 | 175.00 | 1.85 | -165.00 | 157.3 |
| 2022-09-06 | 2022-09-13 |
ZTS221021P00150000
ZTS221021P00155000
|
2 | 155.00 | 150.00 | 1.65 | 135.000 | 147.21 |
| 2022-10-04 | 2022-10-11 |
ZTS221118P00150000
ZTS221118P00155000
|
3 | 155.00 | 150.00 | 2.00 | -105.00 | 145.64 |
| 2022-11-01 | 2022-11-08 |
ZTS221216P00145000
ZTS221216P00150000
|
2 | 150.00 | 145.00 | 1.50 | -640.00 | 144.46 |
| 2022-12-06 | 2022-12-13 |
ZTS230120P00145000
ZTS230120P00150000
|
2 | 150.00 | 145.00 | 1.60 | 245.000 | 163.81 |
| 2023-01-03 | 2023-01-10 |
ZTS230217P00140000
ZTS230217P00145000
|
3 | 145.00 | 140.00 | 1.80 | 292.500 | 172.03 |
| 2023-01-31 | 2023-02-07 |
ZTS230317P00160000
ZTS230317P00165000
|
3 | 165.00 | 160.00 | 1.90 | 30.00 | 164.47 |
| 2023-03-07 | 2023-03-14 |
ZTS230421P00160000
ZTS230421P00165000
|
2 | 165.00 | 160.00 | 1.60 | -110.00 | 176.88 |
| 2023-04-04 | 2023-04-11 |
ZTS230519P00160000
ZTS230519P00165000
|
2 | 165.00 | 160.00 | 1.65 | 80.00 | 179.55 |
| 2023-05-02 | 2023-05-09 |
ZTS230616P00170000
ZTS230616P00175000
|
3 | 175.00 | 170.00 | 1.70 | 247.500 | 170.74 |
| 2023-06-06 | 2023-06-13 |
ZTS230721P00165000
ZTS230721P00170000
|
3 | 170.00 | 165.00 | 1.775 | -247.500 | 183.51 |
| 2023-07-05 | 2023-07-12 |
ZTS230818P00165000
ZTS230818P00170000
|
3 | 170.00 | 165.00 | 2.00 | 97.500 | 181.57 |
| 2023-08-01 | 2023-08-08 |
ZTS230915P00180000
ZTS230915P00185000
|
3 | 185.00 | 180.00 | 1.90 | 180.00 | 180.25 |
| 2023-09-05 | 2023-09-12 |
ZTS231020P00185000
ZTS231020P00190000
|
3 | 190.00 | 185.00 | 1.775 | -127.500 | 167.09 |
| 2023-10-03 | 2023-10-10 |
ZTS231117P00165000
ZTS231117P00170000
|
3 | 170.00 | 165.00 | 1.90 | 187.500 | 174.8 |
| 2023-10-31 | 2023-11-07 |
ZTS231215P00150000
ZTS231215P00155000
|
2 | 155.00 | 150.00 | 1.65 | 245.000 | 196.29 |
| 2023-12-05 | 2023-12-12 |
ZTS240119P00175000
ZTS240119P00180000
|
3 | 180.00 | 175.00 | 2.375 | 555.000 | 188.38 |
| 2024-01-02 | 2024-01-09 |
ZTS240216P00190000
ZTS240216P00195000
|
3 | 195.00 | 190.00 | 1.80 | -45.00 | 188.39 |
| 2024-01-30 | 2024-02-06 |
ZTS240315P00185000
ZTS240315P00190000
|
3 | 190.00 | 185.00 | 1.70 | 135.00 | 172.57 |
| 2024-03-05 | 2024-03-12 |
ZTS240419P00180000
ZTS240419P00185000
|
3 | 185.00 | 180.00 | 1.90 | -165.00 | 146.5 |
| 2024-04-02 | 2024-04-09 |
ZTS240517P00160000
ZTS240517P00165000
|
3 | 165.00 | 160.00 | 2.05 | 60.00 | 174.06 |
| 2024-05-07 | 2024-05-14 |
ZTS240621P00165000
ZTS240621P00170000
|
3 | 170.00 | 165.00 | 2.25 | 45.00 | 171.09 |
| 2024-06-04 | 2024-06-11 |
ZTS240719P00165000
ZTS240719P00170000
|
3 | 170.00 | 165.00 | 1.70 | 270.00 | 178.58 |
| 2024-07-02 | 2024-07-09 |
ZTS240816P00170000
ZTS240816P00175000
|
3 | 175.00 | 170.00 | 2.15 | 0.00 | 183.71 |
| 2024-08-06 | 2024-08-13 |
ZTS240920P00180000
ZTS240920P00185000
|
3 | 185.00 | 180.00 | 2.05 | 195.00 | 192.64 |
| 2024-09-03 | 2024-09-10 |
ZTS241018P00180000
ZTS241018P00185000
|
3 | 185.00 | 180.00 | 2.15 | 307.500 | 193.28 |
| 2024-10-01 | 2024-10-08 |
ZTS241115P00190000
ZTS241115P00195000
|
3 | 195.00 | 190.00 | 2.15 | -225.00 | 175.14 |
| 2024-11-06 | 2024-11-13 |
ZTS241220P00165000
ZTS241220P00170000
|
3 | 170.00 | 165.00 | 1.825 | 300.000 | 164.84 |
| 2024-12-03 | 2024-12-10 |
ZTS250117P00170000
ZTS250117P00175000
|
3 | 175.00 | 170.00 | 2.125 | 82.500 | 165.89 |
| 2025-01-07 | 2025-01-14 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 2.25 | 60.00 | 160.46 |
| 2025-02-04 | 2025-02-11 |
ZTS250321P00165000
ZTS250321P00170000
|
3 | 170.00 | 165.00 | 1.85 | 322.500 | 163.03 |
| 2025-03-03 | 2025-03-10 |
ZTS250417P00165000
ZTS250417P00170000
|
3 | 170.00 | 165.00 | 1.95 | 37.500 | 148.67 |
| 2025-04-01 | 2025-04-08 |
ZTS250516P00155000
ZTS250516P00160000
|
3 | 160.00 | 155.00 | 2.25 | -525.00 | 163.04 |
| 2025-05-06 | 2025-05-13 |
ZTS250620P00145000
ZTS250620P00150000
|
3 | 150.00 | 145.00 | 1.95 | 262.500 | 157.17 |
| 2025-06-03 | 2025-06-10 |
ZTS250718P00165000
ZTS250718P00170000
|
3 | 170.00 | 165.00 | 1.95 | -240.00 | 148.6 |
| 2025-07-01 | 2025-07-08 |
ZTS250815P00155000
ZTS250815P00160000
|
3 | 160.00 | 155.00 | 2.20 | -60.00 | 154.11 |
| 2025-08-06 | 2025-08-13 |
ZTS250919P00140000
ZTS250919P00145000
|
3 | 145.00 | 140.00 | 1.725 | 330.000 | 0 |