| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-26 | 2013-07-03 |
ZTS130817P00028000
ZTS130817P00029000
|
13 | 29.00 | 28.00 | 0.25 | -195.00 | 30 |
| 2013-08-30 | 2013-09-06 |
ZTS131019P00026000
ZTS131019P00027000
|
12 | 27.00 | 26.00 | 0.175 | 150.000 | 33.22 |
| 2013-09-26 | 2013-10-03 |
ZTS131116P00029000
ZTS131116P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0.000 | 31.81 |
| 2013-10-31 | 2013-11-07 |
ZTS131221P00029000
ZTS131221P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0.000 | 32.38 |
| 2014-01-07 | 2014-01-14 |
ZTS140222P00029000
ZTS140222P00030000
|
12 | 30.00 | 29.00 | 0.175 | 60.000 | 29.61 |
| 2014-02-03 | 2014-02-10 |
ZTS140322P00028000
ZTS140322P00029000
|
13 | 29.00 | 28.00 | 0.25 | 162.500 | 29.26 |
| 2014-03-10 | 2014-03-17 |
ZTS140425P00028500
ZTS140425P00029000
|
26 | 29.00 | 28.50 | 0.125 | -130.000 | 30.16 |
| 2014-03-17 | 2014-03-24 |
ZTS140502P00027500
ZTS140502P00028000
|
30 | 28.00 | 27.50 | 0.175 | 75.000 | 30.64 |
| 2014-03-27 | 2014-04-03 |
ZTS140517P00027000
ZTS140517P00028000
|
13 | 28.00 | 27.00 | 0.275 | 162.500 | 30.6 |
| 2014-04-04 | 2014-04-11 |
ZTS140523P00027500
ZTS140523P00028000
|
28 | 28.00 | 27.50 | 0.15 | -140.000 | 30.53 |
| 2014-04-11 | 2014-04-21 |
ZTS140530P00026500
ZTS140530P00027000
|
28 | 27.00 | 26.50 | 0.15 | 280.00 | 30.7 |
| 2014-05-05 | 2014-05-12 |
ZTS140621P00028000
ZTS140621P00029000
|
12 | 29.00 | 28.00 | 0.225 | 120.000 | 32.46 |
| 2014-07-10 | 2014-07-17 |
ZTS140829P00029500
ZTS140829P00030000
|
30 | 30.00 | 29.50 | 0.175 | 375.000 | 35.44 |
| 2014-08-08 | 2014-08-15 |
ZTS140926P00030500
ZTS140926P00031000
|
26 | 31.00 | 30.50 | 0.125 | 325.000 | 36.63 |
| 2014-09-08 | 2014-09-15 |
ZTS141024P00034500
ZTS141024P00035000
|
28 | 35.00 | 34.50 | 0.15 | 140.000 | 36.58 |
| 2014-09-15 | 2014-09-22 |
ZTS141031P00034500
ZTS141031P00035000
|
26 | 35.00 | 34.50 | 0.125 | 195.000 | 37.16 |
| 2014-10-01 | 2014-10-08 |
ZTS141122P00034000
ZTS141122P00035000
|
13 | 35.00 | 34.00 | 0.25 | 65.00 | 43.87 |
| 2014-11-03 | 2014-11-10 |
ZTS141220P00034000
ZTS141220P00035000
|
12 | 35.00 | 34.00 | 0.225 | 240.000 | 43.51 |
| 2014-11-17 | 2014-11-24 |
ZTS150102P00041000
ZTS150102P00041500
|
26 | 41.50 | 41.00 | 0.125 | 65.000 | 43.31 |
| 2014-11-28 | 2014-12-05 |
ZTS150117P00041000
ZTS150117P00042000
|
13 | 42.00 | 41.00 | 0.275 | 650.000 | 44.22 |
| 2014-12-08 | 2014-12-15 |
ZTS150123P00040500
ZTS150123P00041000
|
30 | 41.00 | 40.50 | 0.175 | 225.000 | 44.12 |
| 2014-12-15 | 2014-12-22 |
ZTS150130P00038000
ZTS150130P00038500
|
30 | 38.50 | 38.00 | 0.175 | 450.000 | 42.73 |
| 2014-12-30 | 2015-01-06 |
ZTS150220P00040000
ZTS150220P00041000
|
13 | 41.00 | 40.00 | 0.25 | -32.500 | 45.6 |
| 2015-01-09 | 2015-01-16 |
ZTS150227P00041000
ZTS150227P00041500
|
28 | 41.50 | 41.00 | 0.150 | -350.000 | 46.09 |
| 2015-01-27 | 2015-02-03 |
ZTS150320P00040000
ZTS150320P00041000
|
13 | 41.00 | 40.00 | 0.275 | 65.000 | 47.34 |
| 2015-02-09 | 2015-02-17 |
ZTS150327P00040000
ZTS150327P00040500
|
26 | 40.50 | 40.00 | 0.125 | 325.000 | 46.22 |
| 2015-02-24 | 2015-03-03 |
ZTS150417P00042000
ZTS150417P00043000
|
12 | 43.00 | 42.00 | 0.225 | 210.000 | 46.77 |
| 2015-03-05 | 2015-03-12 |
ZTS150424P00044000
ZTS150424P00044500
|
26 | 44.50 | 44.00 | 0.125 | 39.000 | 47.91 |
| 2015-03-12 | 2015-03-19 |
ZTS150501P00044000
ZTS150501P00044500
|
28 | 44.50 | 44.00 | 0.15 | 70.000 | 44.61 |
| 2015-03-24 | 2015-03-31 |
ZTS150515P00043000
ZTS150515P00044000
|
12 | 44.00 | 43.00 | 0.20 | -150.000 | 46.49 |
| 2015-04-02 | 2015-04-09 |
ZTS150522P00043000
ZTS150522P00043500
|
28 | 43.50 | 43.00 | 0.15 | 0.00 | 47.63 |
| 2015-04-09 | 2015-04-16 |
ZTS150529P00043500
ZTS150529P00044000
|
28 | 44.00 | 43.50 | 0.15 | 70.000 | 49.77 |
| 2015-04-28 | 2015-05-05 |
ZTS150619P00042000
ZTS150619P00043000
|
13 | 43.00 | 42.00 | 0.275 | 65.000 | 50.24 |
| 2015-05-07 | 2015-05-14 |
ZTS150626P00042500
ZTS150626P00043000
|
26 | 43.00 | 42.50 | 0.125 | 195.000 | 48.62 |
| 2015-05-26 | 2015-06-02 |
ZTS150717P00044000
ZTS150717P00045000
|
12 | 45.00 | 44.00 | 0.225 | 210.000 | 47.8 |
| 2015-06-04 | 2015-06-11 |
ZTS150724P00046000
ZTS150724P00046500
|
26 | 46.50 | 46.00 | 0.125 | 65.000 | 49.49 |
| 2015-06-11 | 2015-06-18 |
ZTS150731P00047000
ZTS150731P00047500
|
28 | 47.50 | 47.00 | 0.150 | 0.000 | 48.98 |
| 2015-07-01 | 2015-07-08 |
ZTS150821P00044000
ZTS150821P00045000
|
14 | 45.00 | 44.00 | 0.300 | -105.000 | 45.02 |
| 2015-07-09 | 2015-07-16 |
ZTS150828P00043500
ZTS150828P00044000
|
28 | 44.00 | 43.50 | 0.150 | 0.000 | 45.78 |
| 2015-07-28 | 2015-08-04 |
ZTS150918P00045000
ZTS150918P00046000
|
13 | 46.00 | 45.00 | 0.25 | -32.500 | 45.12 |
| 2015-08-07 | 2015-08-14 |
ZTS150925P00045500
ZTS150925P00046000
|
28 | 46.00 | 45.50 | 0.15 | -140.000 | 42.51 |
| 2015-08-14 | 2015-08-21 |
ZTS151002P00044500
ZTS151002P00045000
|
28 | 45.00 | 44.50 | 0.150 | -210.000 | 43.02 |
| 2015-08-25 | 2015-09-01 |
ZTS151016P00039000
ZTS151016P00040000
|
12 | 40.00 | 39.00 | 0.225 | 60.000 | 43.93 |
| 2015-09-10 | 2015-09-17 |
ZTS151030P00041000
ZTS151030P00041500
|
30 | 41.50 | 41.00 | 0.175 | 150.000 | 43.01 |
| 2015-09-29 | 2015-10-06 |
ZTS151120P00035000
ZTS151120P00036000
|
13 | 36.00 | 35.00 | 0.25 | 97.500 | 47.32 |
| 2015-10-08 | 2015-10-15 |
ZTS151127P00040000
ZTS151127P00040500
|
28 | 40.50 | 40.00 | 0.150 | -70.000 | 47.08 |
| 2015-10-27 | 2015-11-03 |
ZTS151218P00038000
ZTS151218P00039000
|
12 | 39.00 | 38.00 | 0.20 | 150.000 | 46.6 |
| 2015-11-05 | 2015-11-12 |
ZTS151224P00042000
ZTS151224P00042500
|
26 | 42.50 | 42.00 | 0.125 | 65.000 | 48.13 |
| 2015-11-12 | 2015-11-19 |
ZTS151231P00041500
ZTS151231P00042000
|
26 | 42.00 | 41.50 | 0.125 | 195.000 | 47.92 |
| 2015-11-24 | 2015-12-01 |
ZTS160115P00043000
ZTS160115P00044000
|
13 | 44.00 | 43.00 | 0.275 | 65.000 | 43.38 |
| 2015-12-04 | 2015-12-11 |
ZTS160122P00043500
ZTS160122P00044000
|
26 | 44.00 | 43.50 | 0.125 | 0.000 | 43.4 |
| 2015-12-11 | 2015-12-18 |
ZTS160129P00043000
ZTS160129P00043500
|
26 | 43.50 | 43.00 | 0.125 | 65.000 | 43.05 |
| 2015-12-29 | 2016-01-05 |
ZTS160219P00045000
ZTS160219P00046000
|
13 | 46.00 | 45.00 | 0.250 | -65.000 | 41.83 |
| 2016-01-07 | 2016-01-14 |
ZTS160226P00043500
ZTS160226P00044000
|
28 | 44.00 | 43.50 | 0.150 | -280.000 | 42.36 |
| 2016-01-26 | 2016-02-02 |
ZTS160318P00040000
ZTS160318P00041000
|
13 | 41.00 | 40.00 | 0.25 | -130.00 | 40.86 |
| 2016-02-04 | 2016-02-11 |
ZTS160324P00038000
ZTS160324P00038500
|
26 | 38.50 | 38.00 | 0.125 | -325.000 | 42.48 |
| 2016-02-12 | 2016-02-19 |
ZTS160401P00037500
ZTS160401P00038000
|
26 | 38.00 | 37.50 | 0.125 | 195.000 | 44.99 |
| 2016-02-24 | 2016-03-02 |
ZTS160415P00039000
ZTS160415P00040000
|
13 | 40.00 | 39.00 | 0.25 | -32.500 | 48.11 |
| 2016-03-03 | 2016-03-10 |
ZTS160422P00038500
ZTS160422P00039000
|
26 | 39.00 | 38.50 | 0.125 | -65.000 | 48.64 |
| 2016-03-10 | 2016-03-17 |
ZTS160429P00037000
ZTS160429P00037500
|
30 | 37.50 | 37.00 | 0.175 | 225.000 | 47.03 |
| 2016-03-29 | 2016-04-05 |
ZTS160520P00039000
ZTS160520P00040000
|
12 | 40.00 | 39.00 | 0.225 | 180.000 | 47.06 |
| 2016-04-07 | 2016-04-14 |
ZTS160527P00044000
ZTS160527P00044500
|
26 | 44.50 | 44.00 | 0.125 | 130.000 | 47.18 |
| 2016-04-26 | 2016-05-03 |
ZTS160617P00044000
ZTS160617P00045000
|
12 | 45.00 | 44.00 | 0.225 | 90.000 | 46.44 |
| 2016-05-05 | 2016-05-12 |
ZTS160624P00045500
ZTS160624P00046000
|
26 | 46.00 | 45.50 | 0.125 | -195.000 | 46.51 |
| 2016-05-13 | 2016-05-20 |
ZTS160701P00043500
ZTS160701P00044000
|
26 | 44.00 | 43.50 | 0.125 | 65.000 | 47.45 |
| 2016-05-25 | 2016-06-01 |
ZTS160715P00044000
ZTS160715P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.00 | 49.68 |
| 2016-06-03 | 2016-06-10 |
ZTS160722P00045500
ZTS160722P00046000
|
26 | 46.00 | 45.50 | 0.125 | 0.000 | 50.26 |
| 2016-06-10 | 2016-06-17 |
ZTS160729P00044500
ZTS160729P00045000
|
26 | 45.00 | 44.50 | 0.125 | -130.000 | 50.47 |
| 2016-06-28 | 2016-07-05 |
ZTS160819P00042000
ZTS160819P00043000
|
12 | 43.00 | 42.00 | 0.200 | 210.000 | 52.54 |
| 2016-08-05 | 2016-08-12 |
ZTS160923P00048500
ZTS160923P00049000
|
30 | 49.00 | 48.50 | 0.175 | 300.000 | 51.51 |
| 2016-08-30 | 2016-09-06 |
ZTS161021P00047000
ZTS161021P00048000
|
12 | 48.00 | 47.00 | 0.20 | 90.000 | 50.94 |
| 2016-10-06 | 2016-10-13 |
ZTS161125P00049000
ZTS161125P00049500
|
26 | 49.50 | 49.00 | 0.125 | -130.000 | 50.18 |
| 2016-10-13 | 2016-10-20 |
ZTS161202P00048000
ZTS161202P00048500
|
26 | 48.50 | 48.00 | 0.125 | 65.000 | 49.1 |
| 2016-11-11 | 2016-11-18 |
ZTS161230P00047500
ZTS161230P00048000
|
26 | 48.00 | 47.50 | 0.125 | -65.000 | 53.53 |
| 2016-12-01 | 2016-12-08 |
ZTS170120P00046000
ZTS170120P00047000
|
13 | 47.00 | 46.00 | 0.275 | 260.000 | 53.97 |
| 2016-12-09 | 2016-12-16 |
ZTS170127P00049000
ZTS170127P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 54.65 |
| 2017-01-05 | 2017-01-12 |
ZTS170224P00050000
ZTS170224P00050500
|
30 | 50.50 | 50.00 | 0.175 | 225.000 | 53.88 |
| 2017-01-12 | 2017-01-19 |
ZTS170303P00050000
ZTS170303P00050500
|
28 | 50.50 | 50.00 | 0.150 | 210.000 | 53.42 |
| 2017-02-02 | 2017-02-09 |
ZTS170324P00050500
ZTS170324P00051000
|
28 | 51.00 | 50.50 | 0.150 | 280.000 | 53.85 |
| 2017-03-13 | 2017-03-20 |
ZTS170428P00051000
ZTS170428P00051500
|
26 | 51.50 | 51.00 | 0.125 | 260.000 | 56.11 |
| 2017-04-06 | 2017-04-13 |
ZTS170526P00050000
ZTS170526P00050500
|
30 | 50.50 | 50.00 | 0.175 | 150.000 | 62.61 |
| 2017-04-13 | 2017-04-20 |
ZTS170602P00050000
ZTS170602P00050500
|
26 | 50.50 | 50.00 | 0.125 | 130.000 | 62.5 |
| 2017-05-05 | 2017-05-12 |
ZTS170623P00057000
ZTS170623P00057500
|
26 | 57.50 | 57.00 | 0.125 | 195.000 | 62.78 |
| 2017-05-12 | 2017-05-19 |
ZTS170630P00057000
ZTS170630P00057500
|
26 | 57.50 | 57.00 | 0.125 | 65.000 | 62.38 |
| 2017-07-06 | 2017-07-13 |
ZTS170825P00059000
ZTS170825P00059500
|
28 | 59.50 | 59.00 | 0.150 | 280.000 | 61.33 |
| 2017-07-13 | 2017-07-20 |
ZTS170901P00060000
ZTS170901P00060500
|
28 | 60.50 | 60.00 | 0.15 | 70.000 | 62.87 |
| 2017-08-04 | 2017-08-11 |
ZTS170922P00059000
ZTS170922P00059500
|
26 | 59.50 | 59.00 | 0.125 | -195.000 | 64.16 |
| 2017-09-11 | 2017-09-18 |
ZTS171027P00063000
ZTS171027P00063500
|
26 | 63.50 | 63.00 | 0.125 | 0.000 | 64.05 |
| 2017-10-05 | 2017-10-12 |
ZTS171124P00061000
ZTS171124P00061500
|
28 | 61.50 | 61.00 | 0.150 | 210.000 | 71.29 |
| 2017-10-13 | 2017-10-20 |
ZTS171201P00062500
ZTS171201P00063000
|
26 | 63.00 | 62.50 | 0.125 | 130.000 | 72.3 |
| 2017-11-02 | 2017-11-09 |
ZTS171222P00064500
ZTS171222P00065000
|
30 | 65.00 | 64.50 | 0.175 | 300.000 | 71.99 |
| 2017-12-08 | 2017-12-15 |
ZTS180126P00069000
ZTS180126P00069500
|
26 | 69.50 | 69.00 | 0.125 | 65.000 | 80.09 |
| 2018-01-04 | 2018-01-11 |
ZTS180223P00069000
ZTS180223P00069500
|
30 | 69.50 | 69.00 | 0.175 | 300.000 | 82.79 |
| 2018-01-11 | 2018-01-18 |
ZTS180302P00071000
ZTS180302P00071500
|
28 | 71.50 | 71.00 | 0.15 | 210.000 | 81.28 |
| 2018-03-12 | 2018-03-19 |
ZTS180427P00081000
ZTS180427P00081500
|
26 | 81.50 | 81.00 | 0.125 | -260.000 | 84.84 |
| 2018-04-06 | 2018-04-13 |
ZTS180525P00076500
ZTS180525P00077000
|
26 | 77.00 | 76.50 | 0.125 | 65.000 | 83.67 |
| 2018-05-07 | 2018-05-14 |
ZTS180622P00079000
ZTS180622P00079500
|
26 | 79.50 | 79.00 | 0.125 | 65.000 | 85.82 |
| 2018-05-14 | 2018-05-21 |
ZTS180629P00080500
ZTS180629P00081000
|
28 | 81.00 | 80.50 | 0.15 | 280.00 | 85.19 |
| 2018-07-05 | 2018-07-12 |
ZTS180824P00082000
ZTS180824P00082500
|
26 | 82.50 | 82.00 | 0.125 | -65.000 | 89.6 |
| 2018-07-13 | 2018-07-20 |
ZTS180831P00082000
ZTS180831P00082500
|
26 | 82.50 | 82.00 | 0.125 | 0.000 | 90.6 |
| 2018-08-13 | 2018-08-20 |
ZTS180928P00088000
ZTS180928P00088500
|
26 | 88.50 | 88.00 | 0.125 | 130.000 | 91.56 |
| 2018-09-10 | 2018-09-17 |
ZTS181026P00085500
ZTS181026P00086000
|
30 | 86.00 | 85.50 | 0.175 | 75.000 | 88.85 |
| 2018-10-04 | 2018-10-11 |
ZTS181123P00087000
ZTS181123P00087500
|
26 | 87.50 | 87.00 | 0.125 | -65.000 | 89.24 |
| 2018-10-31 | 2018-11-07 |
ZTS181221P00082500
ZTS181221P00085000
|
5 | 85.00 | 82.50 | 0.54 | 207.500 | 81.68 |
| 2018-11-08 | 2018-11-15 |
ZTS181228P00091000
ZTS181228P00091500
|
26 | 91.50 | 91.00 | 0.125 | -65.000 | 84.49 |
| 2018-12-13 | 2018-12-20 |
ZTS190201P00086500
ZTS190201P00087000
|
28 | 87.00 | 86.50 | 0.150 | -1260.000 | 87.14 |
| 2018-12-27 | 2019-01-03 |
ZTS190215P00075000
ZTS190215P00077500
|
5 | 77.50 | 75.00 | 0.525 | -37.500 | 95.37 |
| 2019-02-08 | 2019-02-15 |
ZTS190329P00082500
ZTS190329P00083000
|
28 | 83.00 | 82.50 | 0.15 | 420.000 | 100.67 |
| 2019-03-11 | 2019-03-18 |
ZTS190426P00091000
ZTS190426P00091500
|
26 | 91.50 | 91.00 | 0.125 | 195.000 | 103.35 |
| 2019-04-01 | 2019-04-08 |
ZTS190517P00095000
ZTS190517P00097500
|
5 | 97.50 | 95.00 | 0.55 | 75.000 | 101.97 |
| 2019-04-12 | 2019-04-22 |
ZTS190531P00097000
ZTS190531P00097500
|
26 | 97.50 | 97.00 | 0.125 | 195.000 | 101.05 |
| 2019-05-13 | 2019-05-20 |
ZTS190628P00097000
ZTS190628P00097500
|
26 | 97.50 | 97.00 | 0.125 | 130.000 | 113.49 |
| 2019-05-30 | 2019-06-06 |
ZTS190719P00095000
ZTS190719P00097500
|
5 | 97.50 | 95.00 | 0.525 | 200.000 | 114.09 |
| 2019-06-10 | 2019-06-17 |
ZTS190726P00105000
ZTS190726P00106000
|
12 | 106.00 | 105.00 | 0.225 | 60.000 | 115.11 |
| 2019-07-05 | 2019-07-12 |
ZTS190823P00108000
ZTS190823P00109000
|
13 | 109.00 | 108.00 | 0.275 | 65.000 | 123.07 |
| 2019-07-12 | 2019-07-19 |
ZTS190830P00108000
ZTS190830P00109000
|
13 | 109.00 | 108.00 | 0.250 | 97.500 | 126.42 |
| 2019-08-09 | 2019-08-16 |
ZTS190927P00119000
ZTS190927P00120000
|
12 | 120.00 | 119.00 | 0.225 | 120.000 | 123.9 |
| 2019-09-06 | 2019-09-13 |
ZTS191025P00122000
ZTS191025P00123000
|
12 | 123.00 | 122.00 | 0.225 | -270.000 | 124.36 |
| 2019-10-04 | 2019-10-11 |
ZTS191122P00120000
ZTS191122P00121000
|
13 | 121.00 | 120.00 | 0.25 | 845.000 | 119.81 |
| 2019-11-08 | 2019-11-15 |
ZTS191227P00112000
ZTS191227P00113000
|
13 | 113.00 | 112.00 | 0.25 | 65.000 | 133.25 |
| 2019-12-09 | 2019-12-16 |
ZTS200124P00116000
ZTS200124P00117000
|
13 | 117.00 | 116.00 | 0.25 | 227.500 | 136.31 |
| 2019-12-16 | 2019-12-23 |
ZTS200131P00121000
ZTS200131P00122000
|
12 | 122.00 | 121.00 | 0.225 | 180.000 | 134.21 |
| 2020-01-10 | 2020-01-17 |
ZTS200228P00128000
ZTS200228P00129000
|
13 | 129.00 | 128.00 | 0.275 | 227.500 | 133.23 |
| 2020-01-31 | 2020-02-07 |
ZTS200320P00120000
ZTS200320P00125000
|
2 | 125.00 | 120.00 | 0.975 | 110.000 | 100.94 |
| 2020-02-07 | 2020-02-14 |
ZTS200327P00131000
ZTS200327P00132000
|
12 | 132.00 | 131.00 | 0.225 | 120.000 | 111.77 |
| 2020-02-14 | 2020-02-21 |
ZTS200403P00138000
ZTS200403P00139000
|
13 | 139.00 | 138.00 | 0.25 | -32.500 | 114.61 |
| 2020-02-28 | 2020-03-06 |
ZTS200417P00115000
ZTS200417P00120000
|
2 | 120.00 | 115.00 | 1.075 | 245.000 | 130.72 |
| 2020-03-13 | 2020-03-20 |
ZTS200501P00105000
ZTS200501P00110000
|
2 | 110.00 | 105.00 | 1.075 | -345.000 | 127.53 |
| 2020-03-25 | 2020-04-01 |
ZTS200515P00090000
ZTS200515P00095000
|
2 | 95.00 | 90.00 | 1.225 | 95.000 | 127.49 |
| 2020-04-02 | 2020-04-09 |
ZTS200522P00105000
ZTS200522P00106000
|
14 | 106.00 | 105.00 | 0.30 | 350.00 | 130.11 |
| 2020-05-04 | 2020-05-11 |
ZTS200619P00110000
ZTS200619P00115000
|
2 | 115.00 | 110.00 | 1.025 | 75.000 | 137.4 |
| 2020-05-11 | 2020-05-18 |
ZTS200626P00118000
ZTS200626P00119000
|
14 | 119.00 | 118.00 | 0.30 | 105.000 | 132.66 |
| 2020-06-05 | 2020-06-12 |
ZTS200724P00132000
ZTS200724P00133000
|
12 | 133.00 | 132.00 | 0.225 | -270.000 | 144.22 |
| 2020-06-12 | 2020-06-19 |
ZTS200731P00120000
ZTS200731P00125000
|
2 | 125.00 | 120.00 | 1.275 | 230.000 | 151.68 |
| 2020-07-13 | 2020-07-20 |
ZTS200828P00129000
ZTS200828P00130000
|
12 | 130.00 | 129.00 | 0.225 | 270.000 | 160 |
| 2020-08-06 | 2020-08-13 |
ZTS200925P00150000
ZTS200925P00152500
|
5 | 152.50 | 150.00 | 0.575 | -50.000 | 160.84 |
| 2020-09-04 | 2020-09-11 |
ZTS201023P00148000
ZTS201023P00149000
|
12 | 149.00 | 148.00 | 0.225 | 90.000 | 163.49 |
| 2020-10-01 | 2020-10-08 |
ZTS201120P00150000
ZTS201120P00155000
|
2 | 155.00 | 150.00 | 1.625 | -5.000 | 166.2 |
| 2020-10-27 | 2020-11-03 |
ZTS201218P00145000
ZTS201218P00150000
|
2 | 150.00 | 145.00 | 1.075 | 65.000 | 163.63 |
| 2020-11-06 | 2020-11-13 |
ZTS201224P00157500
ZTS201224P00160000
|
5 | 160.00 | 157.50 | 0.775 | 37.500 | 160.72 |
| 2020-12-10 | 2020-12-17 |
ZTS210129P00149000
ZTS210129P00150000
|
13 | 150.00 | 149.00 | 0.250 | 260.000 | 154.25 |
| 2021-01-04 | 2021-01-11 |
ZTS210219P00150000
ZTS210219P00155000
|
2 | 155.00 | 150.00 | 1.15 | 55.000 | 160 |
| 2021-01-26 | 2021-02-02 |
ZTS210319P00145000
ZTS210319P00150000
|
2 | 150.00 | 145.00 | 1.425 | 205.000 | 153.12 |
| 2021-02-05 | 2021-02-12 |
ZTS210326P00149000
ZTS210326P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.00 | 156.15 |
| 2021-02-23 | 2021-03-02 |
ZTS210416P00145000
ZTS210416P00150000
|
2 | 150.00 | 145.00 | 1.175 | 85.000 | 167.63 |
| 2021-04-05 | 2021-04-12 |
ZTS210521P00145000
ZTS210521P00150000
|
2 | 150.00 | 145.00 | 1.375 | 85.000 | 176.02 |
| 2021-06-30 | 2021-07-07 |
ZTS210820P00170000
ZTS210820P00175000
|
2 | 175.00 | 170.00 | 1.25 | 235.000 | 207.05 |
| 2021-07-27 | 2021-08-03 |
ZTS210917P00185000
ZTS210917P00190000
|
2 | 190.00 | 185.00 | 1.40 | 245.000 | 198.49 |
| 2021-08-27 | 2021-09-03 |
ZTS211015P00190000
ZTS211015P00195000
|
2 | 195.00 | 190.00 | 1.45 | 190.000 | 202.22 |
| 2021-09-29 | 2021-10-06 |
ZTS211119P00180000
ZTS211119P00185000
|
2 | 185.00 | 180.00 | 1.30 | -80.00 | 226.43 |
| 2021-10-26 | 2021-11-02 |
ZTS211217P00195000
ZTS211217P00200000
|
2 | 200.00 | 195.00 | 1.30 | -65.000 | 234.31 |
| 2021-12-03 | 2021-12-10 |
ZTS220121P00200000
ZTS220121P00210000
|
1 | 210.00 | 200.00 | 2.275 | 155.000 | 200.33 |
| 2022-01-26 | 2022-02-02 |
ZTS220318P00170000
ZTS220318P00175000
|
2 | 175.00 | 170.00 | 1.15 | 135.000 | 195.9 |
| 2022-02-23 | 2022-03-02 |
ZTS220414P00170000
ZTS220414P00175000
|
2 | 175.00 | 170.00 | 1.15 | 95.000 | 187.3 |
| 2022-03-31 | 2022-04-07 |
ZTS220520P00170000
ZTS220520P00175000
|
2 | 175.00 | 170.00 | 1.075 | 270.000 | 162.56 |
| 2022-04-26 | 2022-05-03 |
ZTS220617P00160000
ZTS220617P00165000
|
2 | 165.00 | 160.00 | 1.375 | 80.000 | 158.83 |
| 2022-05-25 | 2022-06-01 |
ZTS220715P00145000
ZTS220715P00150000
|
2 | 150.00 | 145.00 | 1.45 | 355.000 | 174.54 |
| 2022-06-30 | 2022-07-07 |
ZTS220819P00155000
ZTS220819P00160000
|
2 | 160.00 | 155.00 | 1.05 | 270.000 | 169.52 |
| 2022-10-26 | 2022-11-02 |
ZTS221216P00135000
ZTS221216P00140000
|
2 | 140.00 | 135.00 | 1.075 | 90.000 | 144.46 |
| 2022-11-30 | 2022-12-07 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.325 | -60.000 | 163.81 |
| 2022-12-27 | 2023-01-03 |
ZTS230217P00130000
ZTS230217P00135000
|
2 | 135.00 | 130.00 | 1.125 | 70.000 | 172.03 |
| 2023-01-26 | 2023-02-02 |
ZTS230317P00155000
ZTS230317P00160000
|
2 | 160.00 | 155.00 | 1.150 | 275.000 | 164.47 |
| 2023-03-29 | 2023-04-05 |
ZTS230519P00150000
ZTS230519P00155000
|
2 | 155.00 | 150.00 | 1.20 | 90.00 | 179.55 |
| 2023-04-27 | 2023-05-04 |
ZTS230616P00160000
ZTS230616P00165000
|
2 | 165.00 | 160.00 | 1.10 | 150.000 | 170.74 |
| 2023-06-27 | 2023-07-05 |
ZTS230818P00155000
ZTS230818P00160000
|
2 | 160.00 | 155.00 | 0.975 | 100.000 | 181.57 |
| 2023-07-26 | 2023-08-02 |
ZTS230915P00180000
ZTS230915P00185000
|
2 | 185.00 | 180.00 | 1.20 | -240.00 | 180.25 |
| 2023-10-26 | 2023-11-02 |
ZTS231215P00145000
ZTS231215P00150000
|
2 | 150.00 | 145.00 | 1.175 | 200.000 | 196.29 |
| 2023-11-28 | 2023-12-05 |
ZTS240119P00165000
ZTS240119P00170000
|
2 | 170.00 | 165.00 | 1.250 | 355.000 | 188.38 |
| 2023-12-29 | 2024-01-05 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.475 | 85.000 | 188.39 |
| 2024-01-23 | 2024-01-30 |
ZTS240315P00175000
ZTS240315P00180000
|
2 | 180.00 | 175.00 | 1.15 | 75.000 | 172.57 |
| 2024-02-27 | 2024-03-05 |
ZTS240419P00185000
ZTS240419P00190000
|
2 | 190.00 | 185.00 | 1.125 | -285.000 | 146.5 |
| 2024-03-26 | 2024-04-02 |
ZTS240517P00150000
ZTS240517P00155000
|
2 | 155.00 | 150.00 | 0.950 | 5.000 | 174.06 |
| 2024-05-01 | 2024-05-08 |
ZTS240621P00145000
ZTS240621P00150000
|
2 | 150.00 | 145.00 | 1.175 | 115.000 | 171.09 |
| 2024-05-28 | 2024-06-04 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.55 | 85.000 | 178.58 |
| 2024-06-25 | 2024-07-02 |
ZTS240816P00155000
ZTS240816P00160000
|
2 | 160.00 | 155.00 | 1.15 | 55.000 | 183.71 |
| 2024-07-30 | 2024-08-06 |
ZTS240920P00165000
ZTS240920P00170000
|
2 | 170.00 | 165.00 | 1.15 | 90.000 | 192.64 |
| 2024-08-27 | 2024-09-03 |
ZTS241018P00170000
ZTS241018P00175000
|
2 | 175.00 | 170.00 | 1.075 | 30.000 | 193.28 |
| 2024-09-24 | 2024-10-01 |
ZTS241115P00180000
ZTS241115P00185000
|
2 | 185.00 | 180.00 | 1.275 | 0.000 | 175.14 |
| 2024-10-29 | 2024-11-05 |
ZTS241220P00165000
ZTS241220P00170000
|
2 | 170.00 | 165.00 | 1.125 | 35.000 | 164.84 |
| 2025-01-06 | 2025-01-13 |
ZTS250221P00150000
ZTS250221P00155000
|
2 | 155.00 | 150.00 | 1.025 | 10.000 | 160.46 |
| 2025-01-28 | 2025-02-04 |
ZTS250321P00155000
ZTS250321P00160000
|
2 | 160.00 | 155.00 | 1.025 | 15.000 | 163.03 |
| 2025-02-25 | 2025-03-04 |
ZTS250417P00155000
ZTS250417P00160000
|
2 | 160.00 | 155.00 | 1.00 | 25.000 | 148.67 |
| 2025-03-28 | 2025-04-04 |
ZTS250516P00150000
ZTS250516P00155000
|
2 | 155.00 | 150.00 | 1.225 | -115.000 | 163.04 |
| 2025-04-30 | 2025-05-07 |
ZTS250620P00140000
ZTS250620P00145000
|
2 | 145.00 | 140.00 | 0.975 | 65.000 | 157.17 |
| 2025-05-29 | 2025-06-05 |
ZTS250718P00155000
ZTS250718P00160000
|
2 | 160.00 | 155.00 | 1.25 | 60.000 | 148.6 |
| 2025-06-26 | 2025-07-03 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.175 | 90.000 | 154.11 |
| 2025-07-31 | 2025-08-07 |
ZTS250919P00130000
ZTS250919P00135000
|
2 | 135.00 | 130.00 | 1.000 | 95.000 | 0 |