| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-26 | 2013-07-15 |
ZTS130817P00029000
ZTS130817P00030000
|
14 | 30.00 | 29.00 | 0.325 | 175.000 | 30 |
| 2013-07-31 | 2013-08-19 |
ZTS130921P00028000
ZTS130921P00029000
|
13 | 29.00 | 28.00 | 0.275 | 130.000 | 32.19 |
| 2013-08-28 | 2013-09-16 |
ZTS131019P00028000
ZTS131019P00029000
|
15 | 29.00 | 28.00 | 0.35 | 487.500 | 33.22 |
| 2013-09-26 | 2013-10-14 |
ZTS131116P00029000
ZTS131116P00030000
|
12 | 30.00 | 29.00 | 0.225 | 150.000 | 31.81 |
| 2013-10-30 | 2013-11-18 |
ZTS131221P00030000
ZTS131221P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0.000 | 32.38 |
| 2013-11-29 | 2013-12-16 |
ZTS140118P00029000
ZTS140118P00030000
|
14 | 30.00 | 29.00 | 0.30 | 245.000 | 31.73 |
| 2014-01-03 | 2014-01-21 |
ZTS140222P00030000
ZTS140222P00031000
|
13 | 31.00 | 30.00 | 0.25 | -162.500 | 29.61 |
| 2014-01-29 | 2014-02-18 |
ZTS140322P00029000
ZTS140322P00030000
|
14 | 30.00 | 29.00 | 0.30 | 70.00 | 29.26 |
| 2014-02-27 | 2014-03-17 |
ZTS140419P00029000
ZTS140419P00030000
|
16 | 30.00 | 29.00 | 0.375 | -200.000 | 28.6 |
| 2014-03-27 | 2014-04-14 |
ZTS140517P00027000
ZTS140517P00028000
|
13 | 28.00 | 27.00 | 0.275 | -32.500 | 30.6 |
| 2014-04-14 | 2014-05-01 |
ZTS140530P00027000
ZTS140530P00027500
|
30 | 27.50 | 27.00 | 0.175 | 525.000 | 30.7 |
| 2014-05-02 | 2014-05-19 |
ZTS140621P00029000
ZTS140621P00030000
|
14 | 30.00 | 29.00 | 0.325 | 35.000 | 32.46 |
| 2014-05-28 | 2014-06-16 |
ZTS140719P00029000
ZTS140719P00030000
|
14 | 30.00 | 29.00 | 0.325 | 350.000 | 32.69 |
| 2014-07-01 | 2014-07-18 |
ZTS140816P00031000
ZTS140816P00032000
|
14 | 32.00 | 31.00 | 0.30 | 105.000 | 33.69 |
| 2014-07-30 | 2014-08-18 |
ZTS140920P00031000
ZTS140920P00032000
|
13 | 32.00 | 31.00 | 0.250 | 325.000 | 37.2 |
| 2014-09-02 | 2014-09-19 |
ZTS141018P00034000
ZTS141018P00035000
|
14 | 35.00 | 34.00 | 0.325 | 385.000 | 35.37 |
| 2014-10-01 | 2014-10-20 |
ZTS141122P00034000
ZTS141122P00035000
|
13 | 35.00 | 34.00 | 0.25 | -195.000 | 43.87 |
| 2014-10-29 | 2014-11-17 |
ZTS141220P00034000
ZTS141220P00035000
|
13 | 35.00 | 34.00 | 0.275 | 422.500 | 43.51 |
| 2014-11-17 | 2014-12-04 |
ZTS150102P00042500
ZTS150102P00043000
|
33 | 43.00 | 42.50 | 0.20 | 165.000 | 43.31 |
| 2014-12-08 | 2014-12-26 |
ZTS150123P00041500
ZTS150123P00042000
|
33 | 42.00 | 41.50 | 0.200 | 82.500 | 44.12 |
| 2014-12-30 | 2015-01-16 |
ZTS150220P00041000
ZTS150220P00042000
|
14 | 42.00 | 41.00 | 0.30 | 280.000 | 45.6 |
| 2015-01-27 | 2015-02-13 |
ZTS150320P00041000
ZTS150320P00042000
|
14 | 42.00 | 41.00 | 0.325 | 315.000 | 47.34 |
| 2015-02-13 | 2015-03-02 |
ZTS150402P00044000
ZTS150402P00044500
|
33 | 44.50 | 44.00 | 0.20 | 495.000 | 46.5 |
| 2015-03-02 | 2015-03-19 |
ZTS150417P00045000
ZTS150417P00046000
|
13 | 46.00 | 45.00 | 0.275 | 0.000 | 46.77 |
| 2015-03-24 | 2015-04-10 |
ZTS150515P00045000
ZTS150515P00046000
|
15 | 46.00 | 45.00 | 0.350 | 0.000 | 46.49 |
| 2015-04-10 | 2015-04-27 |
ZTS150529P00045500
ZTS150529P00046000
|
33 | 46.00 | 45.50 | 0.200 | -82.500 | 49.77 |
| 2015-04-28 | 2015-05-15 |
ZTS150619P00043000
ZTS150619P00044000
|
16 | 44.00 | 43.00 | 0.375 | 400.000 | 50.24 |
| 2015-05-26 | 2015-06-12 |
ZTS150717P00045000
ZTS150717P00046000
|
14 | 46.00 | 45.00 | 0.300 | 210.000 | 47.8 |
| 2015-06-15 | 2015-07-02 |
ZTS150731P00047500
ZTS150731P00048000
|
33 | 48.00 | 47.50 | 0.20 | -742.500 | 48.98 |
| 2015-07-06 | 2015-07-23 |
ZTS150821P00046000
ZTS150821P00047000
|
17 | 47.00 | 46.00 | 0.425 | 340.000 | 45.02 |
| 2015-07-29 | 2015-08-17 |
ZTS150918P00046000
ZTS150918P00047000
|
16 | 47.00 | 46.00 | 0.400 | 160.000 | 45.12 |
| 2015-08-17 | 2015-09-03 |
ZTS151002P00047000
ZTS151002P00047500
|
30 | 47.50 | 47.00 | 0.175 | -375.000 | 43.02 |
| 2015-09-03 | 2015-09-21 |
ZTS151023P00042500
ZTS151023P00043000
|
30 | 43.00 | 42.50 | 0.175 | 0.000 | 42.54 |
| 2015-09-29 | 2015-10-16 |
ZTS151120P00037000
ZTS151120P00038000
|
16 | 38.00 | 37.00 | 0.400 | 480.000 | 47.32 |
| 2015-10-27 | 2015-11-13 |
ZTS151218P00040000
ZTS151218P00041000
|
15 | 41.00 | 40.00 | 0.35 | 300.000 | 46.6 |
| 2015-11-13 | 2015-11-30 |
ZTS151231P00043000
ZTS151231P00043500
|
33 | 43.50 | 43.00 | 0.20 | 330.00 | 47.92 |
| 2015-11-30 | 2015-12-17 |
ZTS160115P00044000
ZTS160115P00045000
|
14 | 45.00 | 44.00 | 0.30 | 140.00 | 43.38 |
| 2015-12-29 | 2016-01-15 |
ZTS160219P00046000
ZTS160219P00047000
|
14 | 47.00 | 46.00 | 0.300 | -630.000 | 41.83 |
| 2016-01-26 | 2016-02-12 |
ZTS160318P00041000
ZTS160318P00042000
|
13 | 42.00 | 41.00 | 0.275 | -357.500 | 40.86 |
| 2016-02-12 | 2016-02-29 |
ZTS160401P00038500
ZTS160401P00039000
|
30 | 39.00 | 38.50 | 0.175 | 225.000 | 44.99 |
| 2016-02-29 | 2016-03-17 |
ZTS160415P00039000
ZTS160415P00040000
|
14 | 40.00 | 39.00 | 0.300 | -245.000 | 48.11 |
| 2016-03-29 | 2016-04-15 |
ZTS160520P00041000
ZTS160520P00042000
|
14 | 42.00 | 41.00 | 0.325 | 399.000 | 47.06 |
| 2016-04-26 | 2016-05-13 |
ZTS160617P00045000
ZTS160617P00046000
|
14 | 46.00 | 45.00 | 0.30 | -70.00 | 46.44 |
| 2016-05-13 | 2016-05-31 |
ZTS160701P00045000
ZTS160701P00045500
|
30 | 45.50 | 45.00 | 0.175 | 150.000 | 47.45 |
| 2016-06-02 | 2016-06-20 |
ZTS160722P00046500
ZTS160722P00047000
|
33 | 47.00 | 46.50 | 0.200 | -82.500 | 50.26 |
| 2016-06-28 | 2016-07-15 |
ZTS160819P00044000
ZTS160819P00045000
|
14 | 45.00 | 44.00 | 0.300 | 245.000 | 52.54 |
| 2016-07-26 | 2016-08-12 |
ZTS160916P00048000
ZTS160916P00049000
|
14 | 49.00 | 48.00 | 0.325 | 315.000 | 50.51 |
| 2016-08-12 | 2016-08-29 |
ZTS160930P00050500
ZTS160930P00051000
|
28 | 51.00 | 50.50 | 0.15 | -140.00 | 52.01 |
| 2016-08-31 | 2016-09-19 |
ZTS161021P00049000
ZTS161021P00050000
|
13 | 50.00 | 49.00 | 0.275 | -97.500 | 50.94 |
| 2016-10-06 | 2016-10-24 |
ZTS161125P00050000
ZTS161125P00050500
|
33 | 50.50 | 50.00 | 0.20 | 0.00 | 50.18 |
| 2016-10-28 | 2016-11-14 |
ZTS161216P00046000
ZTS161216P00047000
|
14 | 47.00 | 46.00 | 0.30 | 140.000 | 52.46 |
| 2016-11-14 | 2016-12-01 |
ZTS161230P00047500
ZTS161230P00048000
|
30 | 48.00 | 47.50 | 0.175 | 75.000 | 53.53 |
| 2016-12-01 | 2016-12-19 |
ZTS170120P00047000
ZTS170120P00048000
|
14 | 48.00 | 47.00 | 0.325 | 385.000 | 53.97 |
| 2016-12-30 | 2017-01-17 |
ZTS170217P00050000
ZTS170217P00052500
|
5 | 52.50 | 50.00 | 0.725 | 25.000 | 52.51 |
| 2017-02-10 | 2017-02-27 |
ZTS170331P00054000
ZTS170331P00054500
|
30 | 54.50 | 54.00 | 0.175 | -300.000 | 53.37 |
| 2017-03-10 | 2017-03-27 |
ZTS170428P00052000
ZTS170428P00052500
|
30 | 52.50 | 52.00 | 0.175 | 75.000 | 56.11 |
| 2017-04-06 | 2017-04-24 |
ZTS170526P00051000
ZTS170526P00051500
|
28 | 51.50 | 51.00 | 0.15 | 210.000 | 62.61 |
| 2017-05-05 | 2017-05-22 |
ZTS170623P00058000
ZTS170623P00058500
|
30 | 58.50 | 58.00 | 0.175 | 300.000 | 62.78 |
| 2017-06-08 | 2017-06-26 |
ZTS170728P00061000
ZTS170728P00061500
|
28 | 61.50 | 61.00 | 0.150 | 70.000 | 62.21 |
| 2017-07-07 | 2017-07-24 |
ZTS170825P00061000
ZTS170825P00061500
|
33 | 61.50 | 61.00 | 0.20 | 247.500 | 61.33 |
| 2017-07-25 | 2017-08-11 |
ZTS170915P00057500
ZTS170915P00060000
|
5 | 60.00 | 57.50 | 0.675 | -62.500 | 65.2 |
| 2017-08-11 | 2017-08-28 |
ZTS170929P00058500
ZTS170929P00059000
|
28 | 59.00 | 58.50 | 0.15 | 280.00 | 63.76 |
| 2017-09-11 | 2017-09-28 |
ZTS171027P00064000
ZTS171027P00064500
|
28 | 64.50 | 64.00 | 0.150 | -420.000 | 64.05 |
| 2017-10-09 | 2017-10-26 |
ZTS171124P00062000
ZTS171124P00062500
|
33 | 62.50 | 62.00 | 0.200 | -82.500 | 71.29 |
| 2017-11-13 | 2017-11-30 |
ZTS171229P00067500
ZTS171229P00068000
|
30 | 68.00 | 67.50 | 0.175 | 525.000 | 72.04 |
| 2017-12-11 | 2017-12-28 |
ZTS180126P00070000
ZTS180126P00070500
|
30 | 70.50 | 70.00 | 0.175 | 300.000 | 80.09 |
| 2018-01-05 | 2018-01-22 |
ZTS180223P00071500
ZTS180223P00072000
|
28 | 72.00 | 71.50 | 0.15 | 280.00 | 82.79 |
| 2018-02-02 | 2018-02-20 |
ZTS180323P00075000
ZTS180323P00075500
|
28 | 75.50 | 75.00 | 0.150 | 280.000 | 80.6 |
| 2018-03-12 | 2018-03-29 |
ZTS180427P00082500
ZTS180427P00083000
|
30 | 83.00 | 82.50 | 0.175 | -75.000 | 84.84 |
| 2018-03-29 | 2018-04-16 |
ZTS180518P00077500
ZTS180518P00080000
|
5 | 80.00 | 77.50 | 0.625 | 112.500 | 84.4 |
| 2018-04-24 | 2018-05-11 |
ZTS180615P00080000
ZTS180615P00082500
|
5 | 82.50 | 80.00 | 0.725 | 150.000 | 89.2 |
| 2018-05-11 | 2018-05-29 |
ZTS180629P00082500
ZTS180629P00083000
|
28 | 83.00 | 82.50 | 0.150 | -140.000 | 85.19 |
| 2018-06-08 | 2018-06-25 |
ZTS180727P00085000
ZTS180727P00085500
|
33 | 85.50 | 85.00 | 0.20 | 0.00 | 85.2 |
| 2018-06-26 | 2018-07-13 |
ZTS180817P00080000
ZTS180817P00082500
|
5 | 82.50 | 80.00 | 0.750 | 162.500 | 91.47 |
| 2018-07-16 | 2018-08-02 |
ZTS180831P00082500
ZTS180831P00083000
|
30 | 83.00 | 82.50 | 0.175 | 375.000 | 90.6 |
| 2018-08-10 | 2018-08-27 |
ZTS180928P00090000
ZTS180928P00090500
|
28 | 90.50 | 90.00 | 0.150 | -350.000 | 91.56 |
| 2018-09-06 | 2018-09-24 |
ZTS181026P00088000
ZTS181026P00088500
|
33 | 88.50 | 88.00 | 0.20 | 82.500 | 88.85 |
| 2018-09-25 | 2018-10-12 |
ZTS181116P00085000
ZTS181116P00087500
|
5 | 87.50 | 85.00 | 0.65 | -87.500 | 92.27 |
| 2018-10-12 | 2018-10-29 |
ZTS181130P00086500
ZTS181130P00087000
|
30 | 87.00 | 86.50 | 0.175 | 150.000 | 93.87 |
| 2018-10-30 | 2018-11-16 |
ZTS181221P00085000
ZTS181221P00087500
|
5 | 87.50 | 85.00 | 0.725 | 200.000 | 81.68 |
| 2018-11-30 | 2018-12-17 |
ZTS190118P00090000
ZTS190118P00092500
|
5 | 92.50 | 90.00 | 0.750 | -650.000 | 84.59 |
| 2018-12-26 | 2019-01-14 |
ZTS190215P00077500
ZTS190215P00080000
|
5 | 80.00 | 77.50 | 0.750 | 150.000 | 95.37 |
| 2019-01-14 | 2019-01-31 |
ZTS190301P00082500
ZTS190301P00083000
|
30 | 83.00 | 82.50 | 0.175 | 225.000 | 95.75 |
| 2019-02-01 | 2019-02-19 |
ZTS190322P00085000
ZTS190322P00085500
|
30 | 85.50 | 85.00 | 0.175 | 525.000 | 97.93 |
| 2019-02-27 | 2019-03-18 |
ZTS190418P00090000
ZTS190418P00092500
|
5 | 92.50 | 90.00 | 0.750 | 275.000 | 99.03 |
| 2019-03-28 | 2019-04-15 |
ZTS190517P00095000
ZTS190517P00097500
|
5 | 97.50 | 95.00 | 0.75 | 137.500 | 101.97 |
| 2019-04-30 | 2019-05-17 |
ZTS190621P00097500
ZTS190621P00100000
|
5 | 100.00 | 97.50 | 0.725 | 87.500 | 112.88 |
| 2019-06-06 | 2019-06-24 |
ZTS190726P00106000
ZTS190726P00107000
|
15 | 107.00 | 106.00 | 0.350 | 337.500 | 115.11 |
| 2019-07-05 | 2019-07-22 |
ZTS190823P00111000
ZTS190823P00112000
|
14 | 112.00 | 111.00 | 0.30 | 105.000 | 123.07 |
| 2019-08-05 | 2019-08-22 |
ZTS190920P00105000
ZTS190920P00110000
|
2 | 110.00 | 105.00 | 1.375 | 260.000 | 125.62 |
| 2019-09-06 | 2019-09-23 |
ZTS191025P00125000
ZTS191025P00126000
|
15 | 126.00 | 125.00 | 0.350 | -187.500 | 124.36 |
| 2019-10-04 | 2019-10-21 |
ZTS191122P00123000
ZTS191122P00124000
|
13 | 124.00 | 123.00 | 0.275 | -130.000 | 119.81 |
| 2019-10-31 | 2019-11-18 |
ZTS191220P00120000
ZTS191220P00125000
|
2 | 125.00 | 120.00 | 1.375 | -415.000 | 132.68 |
| 2019-12-09 | 2019-12-26 |
ZTS200124P00118000
ZTS200124P00119000
|
14 | 119.00 | 118.00 | 0.325 | 1715.000 | 136.31 |
| 2019-12-31 | 2020-01-17 |
ZTS200221P00125000
ZTS200221P00130000
|
2 | 130.00 | 125.00 | 1.50 | 220.000 | 142.23 |
| 2020-02-03 | 2020-02-20 |
ZTS200320P00125000
ZTS200320P00130000
|
2 | 130.00 | 125.00 | 1.275 | 210.000 | 100.94 |
| 2020-02-25 | 2020-03-13 |
ZTS200417P00125000
ZTS200417P00130000
|
2 | 130.00 | 125.00 | 1.275 | -305.000 | 130.72 |
| 2020-03-16 | 2020-04-02 |
ZTS200501P00095000
ZTS200501P00100000
|
2 | 100.00 | 95.00 | 1.50 | 225.000 | 127.53 |
| 2020-04-02 | 2020-04-20 |
ZTS200522P00111000
ZTS200522P00112000
|
16 | 112.00 | 111.00 | 0.40 | 560.000 | 130.11 |
| 2020-04-30 | 2020-05-18 |
ZTS200619P00120000
ZTS200619P00125000
|
2 | 125.00 | 120.00 | 1.60 | 135.000 | 137.4 |
| 2020-05-28 | 2020-06-15 |
ZTS200717P00130000
ZTS200717P00135000
|
2 | 135.00 | 130.00 | 1.425 | -145.000 | 144.66 |
| 2020-06-30 | 2020-07-17 |
ZTS200821P00125000
ZTS200821P00130000
|
2 | 130.00 | 125.00 | 1.275 | 195.000 | 158.37 |
| 2020-07-28 | 2020-08-14 |
ZTS200918P00135000
ZTS200918P00140000
|
2 | 140.00 | 135.00 | 1.25 | 125.000 | 160.87 |
| 2020-08-14 | 2020-08-31 |
ZTS201002P00150000
ZTS201002P00152500
|
5 | 152.50 | 150.00 | 0.775 | 150.000 | 163.55 |
| 2020-08-31 | 2020-09-17 |
ZTS201016P00150000
ZTS201016P00155000
|
2 | 155.00 | 150.00 | 1.35 | -5.000 | 163.55 |
| 2020-09-29 | 2020-10-16 |
ZTS201120P00150000
ZTS201120P00155000
|
2 | 155.00 | 150.00 | 1.325 | 100.000 | 166.2 |
| 2020-10-27 | 2020-11-13 |
ZTS201218P00150000
ZTS201218P00155000
|
2 | 155.00 | 150.00 | 1.325 | 75.000 | 163.63 |
| 2020-11-13 | 2020-11-30 |
ZTS201231P00160000
ZTS201231P00162500
|
6 | 162.50 | 160.00 | 0.85 | -300.00 | 165.5 |
| 2020-12-03 | 2020-12-21 |
ZTS210122P00150000
ZTS210122P00152500
|
6 | 152.50 | 150.00 | 0.85 | 225.000 | 163.33 |
| 2020-12-30 | 2021-01-19 |
ZTS210219P00155000
ZTS210219P00160000
|
2 | 160.00 | 155.00 | 1.50 | -55.000 | 160 |
| 2021-01-27 | 2021-02-16 |
ZTS210319P00140000
ZTS210319P00145000
|
2 | 145.00 | 140.00 | 1.625 | 280.000 | 153.12 |
| 2021-02-23 | 2021-03-12 |
ZTS210416P00150000
ZTS210416P00155000
|
2 | 155.00 | 150.00 | 1.60 | -210.00 | 167.63 |
| 2021-03-30 | 2021-04-16 |
ZTS210521P00145000
ZTS210521P00150000
|
3 | 150.00 | 145.00 | 1.725 | 442.500 | 176.02 |
| 2021-04-29 | 2021-05-17 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.825 | -22.500 | 185.39 |
| 2021-05-25 | 2021-06-11 |
ZTS210716P00165000
ZTS210716P00170000
|
2 | 170.00 | 165.00 | 1.25 | 170.000 | 199.68 |
| 2021-06-30 | 2021-07-19 |
ZTS210820P00175000
ZTS210820P00180000
|
2 | 180.00 | 175.00 | 1.50 | 230.00 | 207.05 |
| 2021-07-29 | 2021-08-16 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.60 | 125.000 | 198.49 |
| 2021-08-25 | 2021-09-13 |
ZTS211015P00195000
ZTS211015P00200000
|
2 | 200.00 | 195.00 | 1.475 | -110.000 | 202.22 |
| 2021-09-28 | 2021-10-15 |
ZTS211119P00180000
ZTS211119P00185000
|
2 | 185.00 | 180.00 | 1.25 | 280.000 | 226.43 |
| 2021-10-26 | 2021-11-12 |
ZTS211217P00195000
ZTS211217P00200000
|
2 | 200.00 | 195.00 | 1.30 | 175.000 | 234.31 |
| 2021-12-01 | 2021-12-20 |
ZTS220121P00200000
ZTS220121P00210000
|
1 | 210.00 | 200.00 | 2.75 | 207.500 | 200.33 |
| 2022-01-25 | 2022-02-11 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.60 | 100.00 | 195.9 |
| 2022-02-22 | 2022-03-11 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 1.45 | -50.00 | 187.3 |
| 2022-03-29 | 2022-04-18 |
ZTS220520P00180000
ZTS220520P00185000
|
2 | 185.00 | 180.00 | 1.30 | -200.00 | 162.56 |
| 2022-04-26 | 2022-05-13 |
ZTS220617P00165000
ZTS220617P00170000
|
3 | 170.00 | 165.00 | 1.875 | -307.500 | 158.83 |
| 2022-05-24 | 2022-06-10 |
ZTS220715P00150000
ZTS220715P00155000
|
2 | 155.00 | 150.00 | 1.275 | -10.000 | 174.54 |
| 2022-06-28 | 2022-07-15 |
ZTS220819P00160000
ZTS220819P00165000
|
2 | 165.00 | 160.00 | 1.50 | 100.000 | 169.52 |
| 2022-07-28 | 2022-08-15 |
ZTS220916P00170000
ZTS220916P00175000
|
2 | 175.00 | 170.00 | 1.225 | -275.000 | 157.3 |
| 2022-08-30 | 2022-09-16 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | 85.000 | 147.21 |
| 2022-09-27 | 2022-10-14 |
ZTS221118P00140000
ZTS221118P00145000
|
2 | 145.00 | 140.00 | 1.50 | -130.00 | 145.64 |
| 2022-10-25 | 2022-11-11 |
ZTS221216P00140000
ZTS221216P00145000
|
2 | 145.00 | 140.00 | 1.25 | 15.000 | 144.46 |
| 2022-11-29 | 2022-12-16 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.525 | -100.000 | 163.81 |
| 2022-12-28 | 2023-01-17 |
ZTS230217P00135000
ZTS230217P00140000
|
2 | 140.00 | 135.00 | 1.50 | 290.000 | 172.03 |
| 2023-01-24 | 2023-02-10 |
ZTS230317P00155000
ZTS230317P00160000
|
2 | 160.00 | 155.00 | 1.40 | -170.00 | 164.47 |
| 2023-03-01 | 2023-03-20 |
ZTS230421P00160000
ZTS230421P00165000
|
2 | 165.00 | 160.00 | 1.60 | -15.000 | 176.88 |
| 2023-03-28 | 2023-04-14 |
ZTS230519P00155000
ZTS230519P00160000
|
2 | 160.00 | 155.00 | 1.40 | 175.000 | 179.55 |
| 2023-04-25 | 2023-05-12 |
ZTS230616P00165000
ZTS230616P00170000
|
3 | 170.00 | 165.00 | 1.80 | 277.500 | 170.74 |
| 2023-05-31 | 2023-06-20 |
ZTS230721P00155000
ZTS230721P00160000
|
2 | 160.00 | 155.00 | 1.40 | 190.000 | 183.51 |
| 2023-06-27 | 2023-07-14 |
ZTS230818P00160000
ZTS230818P00165000
|
2 | 165.00 | 160.00 | 1.275 | 35.000 | 181.57 |
| 2023-07-25 | 2023-08-11 |
ZTS230915P00180000
ZTS230915P00185000
|
2 | 185.00 | 180.00 | 1.425 | 65.000 | 180.25 |
| 2023-08-29 | 2023-09-15 |
ZTS231020P00185000
ZTS231020P00190000
|
2 | 190.00 | 185.00 | 1.55 | -330.00 | 167.09 |
| 2023-09-26 | 2023-10-13 |
ZTS231117P00165000
ZTS231117P00170000
|
2 | 170.00 | 165.00 | 1.30 | -35.000 | 174.8 |
| 2023-10-24 | 2023-11-10 |
ZTS231215P00155000
ZTS231215P00160000
|
2 | 160.00 | 155.00 | 1.175 | 130.000 | 196.29 |
| 2023-11-30 | 2023-12-18 |
ZTS240119P00165000
ZTS240119P00170000
|
2 | 170.00 | 165.00 | 1.125 | 435.000 | 188.38 |
| 2023-12-26 | 2024-01-12 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.50 | 60.00 | 188.39 |
| 2024-01-23 | 2024-02-09 |
ZTS240315P00180000
ZTS240315P00185000
|
3 | 185.00 | 180.00 | 1.75 | 292.500 | 172.57 |
| 2024-02-27 | 2024-03-15 |
ZTS240419P00190000
ZTS240419P00195000
|
2 | 195.00 | 190.00 | 1.475 | -705.000 | 146.5 |
| 2024-03-26 | 2024-04-12 |
ZTS240517P00155000
ZTS240517P00160000
|
2 | 160.00 | 155.00 | 1.425 | -445.000 | 174.06 |
| 2024-04-30 | 2024-05-17 |
ZTS240621P00150000
ZTS240621P00155000
|
2 | 155.00 | 150.00 | 1.60 | 340.00 | 171.09 |
| 2024-05-28 | 2024-06-14 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.55 | 90.00 | 178.58 |
| 2024-06-25 | 2024-07-12 |
ZTS240816P00160000
ZTS240816P00165000
|
3 | 165.00 | 160.00 | 1.75 | 337.500 | 183.71 |
| 2024-07-30 | 2024-08-16 |
ZTS240920P00170000
ZTS240920P00175000
|
2 | 175.00 | 170.00 | 1.55 | 215.000 | 192.64 |
| 2024-08-27 | 2024-09-13 |
ZTS241018P00175000
ZTS241018P00180000
|
2 | 180.00 | 175.00 | 1.575 | 195.000 | 193.28 |
| 2024-09-24 | 2024-10-11 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.70 | -120.00 | 175.14 |
| 2024-10-29 | 2024-11-15 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.60 | -105.000 | 164.84 |
| 2024-11-26 | 2024-12-13 |
ZTS250117P00165000
ZTS250117P00170000
|
2 | 170.00 | 165.00 | 1.325 | 120.000 | 165.89 |
| 2024-12-31 | 2025-01-17 |
ZTS250221P00155000
ZTS250221P00160000
|
3 | 160.00 | 155.00 | 1.80 | 165.00 | 160.46 |
| 2025-01-29 | 2025-02-18 |
ZTS250321P00160000
ZTS250321P00165000
|
2 | 165.00 | 160.00 | 1.45 | -430.00 | 163.03 |
| 2025-02-24 | 2025-03-13 |
ZTS250417P00155000
ZTS250417P00160000
|
2 | 160.00 | 155.00 | 1.375 | -120.000 | 148.67 |
| 2025-03-25 | 2025-04-11 |
ZTS250516P00150000
ZTS250516P00155000
|
2 | 155.00 | 150.00 | 1.225 | -245.000 | 163.04 |
| 2025-04-29 | 2025-05-19 |
ZTS250620P00145000
ZTS250620P00150000
|
2 | 150.00 | 145.00 | 1.50 | 320.000 | 157.17 |
| 2025-05-27 | 2025-06-13 |
ZTS250718P00155000
ZTS250718P00160000
|
2 | 160.00 | 155.00 | 1.475 | 80.000 | 148.6 |
| 2025-06-24 | 2025-07-11 |
ZTS250815P00150000
ZTS250815P00155000
|
2 | 155.00 | 150.00 | 1.65 | -205.000 | 154.11 |
| 2025-07-29 | 2025-08-15 |
ZTS250919P00140000
ZTS250919P00145000
|
2 | 145.00 | 140.00 | 1.65 | 200.000 | 0 |