| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-26 | 2013-07-23 |
ZTS130817P00029000
ZTS130817P00030000
|
14 | 30.00 | 29.00 | 0.325 | -105.000 | 30 |
| 2013-07-31 | 2013-08-27 |
ZTS130921P00028000
ZTS130921P00029000
|
13 | 29.00 | 28.00 | 0.275 | -32.500 | 32.19 |
| 2013-08-28 | 2013-09-24 |
ZTS131019P00028000
ZTS131019P00029000
|
15 | 29.00 | 28.00 | 0.35 | 450.000 | 33.22 |
| 2013-09-26 | 2013-10-23 |
ZTS131116P00029000
ZTS131116P00030000
|
12 | 30.00 | 29.00 | 0.225 | 210.000 | 31.81 |
| 2013-10-30 | 2013-11-26 |
ZTS131221P00030000
ZTS131221P00031000
|
13 | 31.00 | 30.00 | 0.275 | 32.500 | 32.38 |
| 2013-11-29 | 2013-12-26 |
ZTS140118P00029000
ZTS140118P00030000
|
14 | 30.00 | 29.00 | 0.30 | 385.000 | 31.73 |
| 2014-01-03 | 2014-01-30 |
ZTS140222P00030000
ZTS140222P00031000
|
13 | 31.00 | 30.00 | 0.25 | -305.500 | 29.61 |
| 2014-01-30 | 2014-02-26 |
ZTS140322P00029000
ZTS140322P00030000
|
14 | 30.00 | 29.00 | 0.30 | 105.000 | 29.26 |
| 2014-02-27 | 2014-03-26 |
ZTS140419P00029000
ZTS140419P00030000
|
16 | 30.00 | 29.00 | 0.375 | -320.000 | 28.6 |
| 2014-03-27 | 2014-04-23 |
ZTS140517P00027000
ZTS140517P00028000
|
13 | 28.00 | 27.00 | 0.275 | 292.500 | 30.6 |
| 2014-04-30 | 2014-05-27 |
ZTS140621P00028000
ZTS140621P00029000
|
13 | 29.00 | 28.00 | 0.250 | 357.500 | 32.46 |
| 2014-05-28 | 2014-06-24 |
ZTS140719P00029000
ZTS140719P00030000
|
14 | 30.00 | 29.00 | 0.325 | 420.000 | 32.69 |
| 2014-07-01 | 2014-07-28 |
ZTS140816P00031000
ZTS140816P00032000
|
14 | 32.00 | 31.00 | 0.30 | 105.000 | 33.69 |
| 2014-07-30 | 2014-08-26 |
ZTS140920P00031000
ZTS140920P00032000
|
13 | 32.00 | 31.00 | 0.250 | 292.500 | 37.2 |
| 2014-09-02 | 2014-09-29 |
ZTS141018P00034000
ZTS141018P00035000
|
14 | 35.00 | 34.00 | 0.325 | 385.000 | 35.37 |
| 2014-10-01 | 2014-10-28 |
ZTS141122P00034000
ZTS141122P00035000
|
13 | 35.00 | 34.00 | 0.25 | 97.500 | 43.87 |
| 2014-10-29 | 2014-11-25 |
ZTS141220P00034000
ZTS141220P00035000
|
13 | 35.00 | 34.00 | 0.275 | 357.500 | 43.51 |
| 2014-11-28 | 2014-12-26 |
ZTS150117P00042000
ZTS150117P00043000
|
14 | 43.00 | 42.00 | 0.300 | 35.000 | 44.22 |
| 2014-12-30 | 2015-01-26 |
ZTS150220P00041000
ZTS150220P00042000
|
14 | 42.00 | 41.00 | 0.30 | 175.000 | 45.6 |
| 2015-01-27 | 2015-02-23 |
ZTS150320P00041000
ZTS150320P00042000
|
14 | 42.00 | 41.00 | 0.325 | 420.000 | 47.34 |
| 2015-02-24 | 2015-03-23 |
ZTS150417P00043000
ZTS150417P00044000
|
13 | 44.00 | 43.00 | 0.250 | 195.000 | 46.77 |
| 2015-03-24 | 2015-04-20 |
ZTS150515P00045000
ZTS150515P00046000
|
15 | 46.00 | 45.00 | 0.350 | 37.500 | 46.49 |
| 2015-04-28 | 2015-05-26 |
ZTS150619P00043000
ZTS150619P00044000
|
16 | 44.00 | 43.00 | 0.375 | 600.000 | 50.24 |
| 2015-05-26 | 2015-06-22 |
ZTS150717P00045000
ZTS150717P00046000
|
14 | 46.00 | 45.00 | 0.300 | 350.000 | 47.8 |
| 2015-07-01 | 2015-07-28 |
ZTS150821P00046000
ZTS150821P00047000
|
17 | 47.00 | 46.00 | 0.425 | 170.000 | 45.02 |
| 2015-07-29 | 2015-08-25 |
ZTS150918P00046000
ZTS150918P00047000
|
16 | 47.00 | 46.00 | 0.400 | -80.000 | 45.12 |
| 2015-08-25 | 2015-09-21 |
ZTS151016P00040000
ZTS151016P00041000
|
16 | 41.00 | 40.00 | 0.375 | 400.000 | 43.93 |
| 2015-09-29 | 2015-10-26 |
ZTS151120P00037000
ZTS151120P00038000
|
16 | 38.00 | 37.00 | 0.400 | 440.000 | 47.32 |
| 2015-10-27 | 2015-11-23 |
ZTS151218P00040000
ZTS151218P00041000
|
15 | 41.00 | 40.00 | 0.35 | 562.500 | 46.6 |
| 2015-11-24 | 2015-12-21 |
ZTS160115P00044000
ZTS160115P00045000
|
13 | 45.00 | 44.00 | 0.275 | 97.500 | 43.38 |
| 2015-12-29 | 2016-01-25 |
ZTS160219P00046000
ZTS160219P00047000
|
14 | 47.00 | 46.00 | 0.300 | -490.000 | 41.83 |
| 2016-01-26 | 2016-02-22 |
ZTS160318P00041000
ZTS160318P00042000
|
13 | 42.00 | 41.00 | 0.275 | -32.500 | 40.86 |
| 2016-02-23 | 2016-03-21 |
ZTS160415P00040000
ZTS160415P00041000
|
14 | 41.00 | 40.00 | 0.325 | 0.000 | 48.11 |
| 2016-03-29 | 2016-04-25 |
ZTS160520P00041000
ZTS160520P00042000
|
14 | 42.00 | 41.00 | 0.325 | 399.000 | 47.06 |
| 2016-04-26 | 2016-05-23 |
ZTS160617P00045000
ZTS160617P00046000
|
14 | 46.00 | 45.00 | 0.30 | -35.000 | 46.44 |
| 2016-05-24 | 2016-06-20 |
ZTS160715P00045000
ZTS160715P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0.00 | 49.68 |
| 2016-06-28 | 2016-07-25 |
ZTS160819P00044000
ZTS160819P00045000
|
14 | 45.00 | 44.00 | 0.300 | 385.000 | 52.54 |
| 2016-07-26 | 2016-08-22 |
ZTS160916P00048000
ZTS160916P00049000
|
14 | 49.00 | 48.00 | 0.325 | 280.000 | 50.51 |
| 2016-08-31 | 2016-09-27 |
ZTS161021P00049000
ZTS161021P00050000
|
13 | 50.00 | 49.00 | 0.275 | 227.500 | 50.94 |
| 2016-10-06 | 2016-11-02 |
ZTS161125P00050000
ZTS161125P00050500
|
33 | 50.50 | 50.00 | 0.20 | -742.500 | 50.18 |
| 2016-11-03 | 2016-11-30 |
ZTS161223P00047500
ZTS161223P00048000
|
28 | 48.00 | 47.50 | 0.15 | 280.00 | 53.78 |
| 2016-11-30 | 2016-12-27 |
ZTS170120P00048000
ZTS170120P00049000
|
14 | 49.00 | 48.00 | 0.325 | 420.000 | 53.97 |
| 2016-12-30 | 2017-01-26 |
ZTS170217P00050000
ZTS170217P00052500
|
5 | 52.50 | 50.00 | 0.725 | 112.500 | 52.51 |
| 2017-02-10 | 2017-03-09 |
ZTS170331P00054000
ZTS170331P00054500
|
30 | 54.50 | 54.00 | 0.175 | -225.000 | 53.37 |
| 2017-03-10 | 2017-04-06 |
ZTS170428P00052000
ZTS170428P00052500
|
30 | 52.50 | 52.00 | 0.175 | -150.000 | 56.11 |
| 2017-04-06 | 2017-05-03 |
ZTS170526P00051000
ZTS170526P00051500
|
28 | 51.50 | 51.00 | 0.15 | 350.000 | 62.61 |
| 2017-05-05 | 2017-06-01 |
ZTS170623P00058000
ZTS170623P00058500
|
30 | 58.50 | 58.00 | 0.175 | 375.000 | 62.78 |
| 2017-06-08 | 2017-07-05 |
ZTS170728P00061000
ZTS170728P00061500
|
28 | 61.50 | 61.00 | 0.150 | 770.000 | 62.21 |
| 2017-07-07 | 2017-08-03 |
ZTS170825P00061000
ZTS170825P00061500
|
33 | 61.50 | 61.00 | 0.20 | 82.500 | 61.33 |
| 2017-08-11 | 2017-09-07 |
ZTS170929P00058500
ZTS170929P00059000
|
28 | 59.00 | 58.50 | 0.15 | 420.00 | 63.76 |
| 2017-09-11 | 2017-10-09 |
ZTS171027P00064000
ZTS171027P00064500
|
28 | 64.50 | 64.00 | 0.150 | -420.000 | 64.05 |
| 2017-10-09 | 2017-11-06 |
ZTS171124P00062000
ZTS171124P00062500
|
33 | 62.50 | 62.00 | 0.200 | 742.500 | 71.29 |
| 2017-11-13 | 2017-12-11 |
ZTS171229P00067500
ZTS171229P00068000
|
30 | 68.00 | 67.50 | 0.175 | 450.000 | 72.04 |
| 2017-12-11 | 2018-01-08 |
ZTS180126P00070000
ZTS180126P00070500
|
30 | 70.50 | 70.00 | 0.175 | 525.000 | 80.09 |
| 2018-01-08 | 2018-02-05 |
ZTS180223P00072500
ZTS180223P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 82.79 |
| 2018-03-12 | 2018-04-09 |
ZTS180427P00082500
ZTS180427P00083000
|
30 | 83.00 | 82.50 | 0.175 | -375.000 | 84.84 |
| 2018-04-09 | 2018-05-07 |
ZTS180525P00079500
ZTS180525P00080000
|
30 | 80.00 | 79.50 | 0.175 | 150.000 | 83.67 |
| 2018-05-07 | 2018-06-04 |
ZTS180622P00080500
ZTS180622P00081000
|
30 | 81.00 | 80.50 | 0.175 | 450.000 | 85.82 |
| 2018-06-08 | 2018-07-05 |
ZTS180727P00085000
ZTS180727P00085500
|
33 | 85.50 | 85.00 | 0.20 | 0.00 | 85.2 |
| 2018-07-06 | 2018-08-02 |
ZTS180824P00085000
ZTS180824P00085500
|
28 | 85.50 | 85.00 | 0.15 | 210.000 | 89.6 |
| 2018-08-10 | 2018-09-06 |
ZTS180928P00090000
ZTS180928P00090500
|
28 | 90.50 | 90.00 | 0.150 | -280.000 | 91.56 |
| 2018-09-06 | 2018-10-03 |
ZTS181026P00088000
ZTS181026P00088500
|
33 | 88.50 | 88.00 | 0.20 | 660.00 | 88.85 |
| 2018-10-04 | 2018-10-31 |
ZTS181123P00089000
ZTS181123P00089500
|
33 | 89.50 | 89.00 | 0.200 | 165.000 | 89.24 |
| 2018-10-31 | 2018-11-27 |
ZTS181221P00085000
ZTS181221P00087500
|
5 | 87.50 | 85.00 | 0.66 | 105.000 | 81.68 |
| 2018-11-30 | 2018-12-27 |
ZTS190118P00090000
ZTS190118P00092500
|
5 | 92.50 | 90.00 | 0.750 | -925.000 | 84.59 |
| 2018-12-28 | 2019-01-24 |
ZTS190215P00080000
ZTS190215P00082500
|
6 | 82.50 | 80.00 | 0.850 | 135.000 | 95.37 |
| 2019-01-25 | 2019-02-21 |
ZTS190315P00080000
ZTS190315P00082500
|
5 | 82.50 | 80.00 | 0.80 | 312.500 | 96.91 |
| 2019-02-27 | 2019-03-26 |
ZTS190418P00090000
ZTS190418P00092500
|
5 | 92.50 | 90.00 | 0.750 | 300.000 | 99.03 |
| 2019-03-28 | 2019-04-24 |
ZTS190517P00095000
ZTS190517P00097500
|
5 | 97.50 | 95.00 | 0.75 | 150.000 | 101.97 |
| 2019-04-30 | 2019-05-28 |
ZTS190621P00097500
ZTS190621P00100000
|
5 | 100.00 | 97.50 | 0.725 | 100.000 | 112.88 |
| 2019-06-06 | 2019-07-03 |
ZTS190726P00106000
ZTS190726P00107000
|
15 | 107.00 | 106.00 | 0.350 | 450.000 | 115.11 |
| 2019-07-05 | 2019-08-01 |
ZTS190823P00111000
ZTS190823P00112000
|
14 | 112.00 | 111.00 | 0.30 | 70.000 | 123.07 |
| 2019-08-05 | 2019-09-04 |
ZTS190920P00105000
ZTS190920P00110000
|
2 | 110.00 | 105.00 | 1.375 | 270.000 | 125.62 |
| 2019-09-06 | 2019-10-03 |
ZTS191025P00125000
ZTS191025P00126000
|
15 | 126.00 | 125.00 | 0.350 | -187.500 | 124.36 |
| 2019-10-04 | 2019-10-31 |
ZTS191122P00123000
ZTS191122P00124000
|
13 | 124.00 | 123.00 | 0.275 | 65.000 | 119.81 |
| 2019-10-31 | 2019-11-27 |
ZTS191220P00120000
ZTS191220P00125000
|
2 | 125.00 | 120.00 | 1.375 | -260.000 | 132.68 |
| 2019-12-09 | 2020-01-06 |
ZTS200124P00118000
ZTS200124P00119000
|
14 | 119.00 | 118.00 | 0.325 | 455.000 | 136.31 |
| 2020-01-06 | 2020-02-03 |
ZTS200221P00125000
ZTS200221P00130000
|
2 | 130.00 | 125.00 | 1.400 | 100.000 | 142.23 |
| 2020-02-03 | 2020-03-02 |
ZTS200320P00125000
ZTS200320P00130000
|
2 | 130.00 | 125.00 | 1.275 | 130.000 | 100.94 |
| 2020-03-05 | 2020-04-01 |
ZTS200424P00135000
ZTS200424P00136000
|
16 | 136.00 | 135.00 | 0.40 | -800.00 | 125.91 |
| 2020-04-02 | 2020-04-29 |
ZTS200522P00111000
ZTS200522P00112000
|
16 | 112.00 | 111.00 | 0.40 | 600.000 | 130.11 |
| 2020-04-30 | 2020-05-27 |
ZTS200619P00120000
ZTS200619P00125000
|
2 | 125.00 | 120.00 | 1.60 | 225.000 | 137.4 |
| 2020-05-28 | 2020-06-24 |
ZTS200717P00130000
ZTS200717P00135000
|
2 | 135.00 | 130.00 | 1.425 | -135.000 | 144.66 |
| 2020-06-30 | 2020-07-27 |
ZTS200821P00125000
ZTS200821P00130000
|
2 | 130.00 | 125.00 | 1.275 | 190.000 | 158.37 |
| 2020-07-28 | 2020-08-24 |
ZTS200918P00135000
ZTS200918P00140000
|
2 | 140.00 | 135.00 | 1.25 | 230.00 | 160.87 |
| 2020-08-25 | 2020-09-21 |
ZTS201016P00150000
ZTS201016P00155000
|
2 | 155.00 | 150.00 | 1.425 | 70.000 | 163.55 |
| 2020-09-29 | 2020-10-26 |
ZTS201120P00150000
ZTS201120P00155000
|
2 | 155.00 | 150.00 | 1.325 | -5.000 | 166.2 |
| 2020-10-27 | 2020-11-23 |
ZTS201218P00150000
ZTS201218P00155000
|
2 | 155.00 | 150.00 | 1.325 | 185.000 | 163.63 |
| 2020-11-24 | 2020-12-21 |
ZTS210115P00150000
ZTS210115P00155000
|
3 | 155.00 | 150.00 | 1.90 | 270.000 | 161.56 |
| 2020-12-30 | 2021-01-26 |
ZTS210219P00155000
ZTS210219P00160000
|
2 | 160.00 | 155.00 | 1.50 | -165.000 | 160 |
| 2021-01-27 | 2021-02-23 |
ZTS210319P00140000
ZTS210319P00145000
|
2 | 145.00 | 140.00 | 1.625 | 255.000 | 153.12 |
| 2021-02-23 | 2021-03-22 |
ZTS210416P00150000
ZTS210416P00155000
|
2 | 155.00 | 150.00 | 1.60 | -20.00 | 167.63 |
| 2021-03-30 | 2021-04-26 |
ZTS210521P00145000
ZTS210521P00150000
|
3 | 150.00 | 145.00 | 1.725 | 495.000 | 176.02 |
| 2021-04-29 | 2021-05-26 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.825 | 300.000 | 185.39 |
| 2021-05-26 | 2021-06-22 |
ZTS210716P00165000
ZTS210716P00170000
|
3 | 170.00 | 165.00 | 1.925 | 555.000 | 199.68 |
| 2021-06-30 | 2021-07-27 |
ZTS210820P00175000
ZTS210820P00180000
|
2 | 180.00 | 175.00 | 1.50 | 260.00 | 207.05 |
| 2021-07-29 | 2021-08-25 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.60 | 135.000 | 198.49 |
| 2021-08-25 | 2021-09-21 |
ZTS211015P00195000
ZTS211015P00200000
|
2 | 200.00 | 195.00 | 1.475 | -30.000 | 202.22 |
| 2021-09-28 | 2021-10-25 |
ZTS211119P00180000
ZTS211119P00185000
|
2 | 185.00 | 180.00 | 1.25 | 225.000 | 226.43 |
| 2021-10-26 | 2021-11-22 |
ZTS211217P00195000
ZTS211217P00200000
|
2 | 200.00 | 195.00 | 1.30 | 230.00 | 234.31 |
| 2021-12-01 | 2021-12-28 |
ZTS220121P00200000
ZTS220121P00210000
|
1 | 210.00 | 200.00 | 2.75 | 290.000 | 200.33 |
| 2022-01-25 | 2022-02-22 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.60 | -40.00 | 195.9 |
| 2022-02-22 | 2022-03-21 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 1.45 | 95.000 | 187.3 |
| 2022-03-29 | 2022-04-25 |
ZTS220520P00180000
ZTS220520P00185000
|
2 | 185.00 | 180.00 | 1.30 | -120.00 | 162.56 |
| 2022-04-26 | 2022-05-23 |
ZTS220617P00165000
ZTS220617P00170000
|
3 | 170.00 | 165.00 | 1.875 | -232.500 | 158.83 |
| 2022-05-24 | 2022-06-21 |
ZTS220715P00150000
ZTS220715P00155000
|
2 | 155.00 | 150.00 | 1.275 | 180.000 | 174.54 |
| 2022-06-28 | 2022-07-25 |
ZTS220819P00160000
ZTS220819P00165000
|
2 | 165.00 | 160.00 | 1.50 | 135.000 | 169.52 |
| 2022-07-28 | 2022-08-24 |
ZTS220916P00170000
ZTS220916P00175000
|
2 | 175.00 | 170.00 | 1.225 | -625.000 | 157.3 |
| 2022-08-30 | 2022-09-26 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | -65.000 | 147.21 |
| 2022-09-27 | 2022-10-24 |
ZTS221118P00140000
ZTS221118P00145000
|
2 | 145.00 | 140.00 | 1.50 | -5.000 | 145.64 |
| 2022-10-25 | 2022-11-21 |
ZTS221216P00140000
ZTS221216P00145000
|
2 | 145.00 | 140.00 | 1.25 | -30.00 | 144.46 |
| 2022-11-29 | 2022-12-27 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.525 | -65.000 | 163.81 |
| 2022-12-28 | 2023-01-24 |
ZTS230217P00135000
ZTS230217P00140000
|
2 | 140.00 | 135.00 | 1.50 | 420.00 | 172.03 |
| 2023-01-24 | 2023-02-21 |
ZTS230317P00155000
ZTS230317P00160000
|
2 | 160.00 | 155.00 | 1.40 | 155.000 | 164.47 |
| 2023-03-01 | 2023-03-28 |
ZTS230421P00160000
ZTS230421P00165000
|
2 | 165.00 | 160.00 | 1.60 | -35.000 | 176.88 |
| 2023-03-28 | 2023-04-24 |
ZTS230519P00155000
ZTS230519P00160000
|
2 | 160.00 | 155.00 | 1.40 | 345.000 | 179.55 |
| 2023-04-25 | 2023-05-22 |
ZTS230616P00165000
ZTS230616P00170000
|
3 | 170.00 | 165.00 | 1.80 | 360.000 | 170.74 |
| 2023-05-31 | 2023-06-27 |
ZTS230721P00155000
ZTS230721P00160000
|
2 | 160.00 | 155.00 | 1.40 | 210.000 | 183.51 |
| 2023-06-27 | 2023-07-24 |
ZTS230818P00160000
ZTS230818P00165000
|
2 | 165.00 | 160.00 | 1.275 | 295.000 | 181.57 |
| 2023-07-25 | 2023-08-21 |
ZTS230915P00180000
ZTS230915P00185000
|
2 | 185.00 | 180.00 | 1.425 | -225.000 | 180.25 |
| 2023-08-29 | 2023-09-25 |
ZTS231020P00185000
ZTS231020P00190000
|
2 | 190.00 | 185.00 | 1.55 | -660.00 | 167.09 |
| 2023-09-26 | 2023-10-23 |
ZTS231117P00165000
ZTS231117P00170000
|
2 | 170.00 | 165.00 | 1.30 | -240.00 | 174.8 |
| 2023-10-24 | 2023-11-20 |
ZTS231215P00155000
ZTS231215P00160000
|
2 | 160.00 | 155.00 | 1.175 | 680.000 | 196.29 |
| 2023-11-30 | 2023-12-27 |
ZTS240119P00165000
ZTS240119P00170000
|
2 | 170.00 | 165.00 | 1.125 | 95.000 | 188.38 |
| 2023-12-27 | 2024-01-23 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.375 | -175.000 | 188.39 |
| 2024-01-23 | 2024-02-20 |
ZTS240315P00180000
ZTS240315P00185000
|
3 | 185.00 | 180.00 | 1.75 | 60.00 | 172.57 |
| 2024-02-27 | 2024-03-25 |
ZTS240419P00190000
ZTS240419P00195000
|
2 | 195.00 | 190.00 | 1.475 | -665.000 | 146.5 |
| 2024-03-26 | 2024-04-22 |
ZTS240517P00155000
ZTS240517P00160000
|
2 | 160.00 | 155.00 | 1.425 | -575.000 | 174.06 |
| 2024-04-30 | 2024-05-28 |
ZTS240621P00150000
ZTS240621P00155000
|
2 | 155.00 | 150.00 | 1.60 | 490.00 | 171.09 |
| 2024-05-28 | 2024-06-24 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.55 | 160.000 | 178.58 |
| 2024-06-25 | 2024-07-22 |
ZTS240816P00160000
ZTS240816P00165000
|
3 | 165.00 | 160.00 | 1.75 | 360.00 | 183.71 |
| 2024-07-30 | 2024-08-26 |
ZTS240920P00170000
ZTS240920P00175000
|
2 | 175.00 | 170.00 | 1.55 | 155.000 | 192.64 |
| 2024-08-27 | 2024-09-23 |
ZTS241018P00175000
ZTS241018P00180000
|
2 | 180.00 | 175.00 | 1.575 | 255.000 | 193.28 |
| 2024-09-24 | 2024-10-21 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.70 | -150.00 | 175.14 |
| 2024-10-29 | 2024-11-25 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.60 | 85.000 | 164.84 |
| 2024-11-26 | 2024-12-23 |
ZTS250117P00165000
ZTS250117P00170000
|
2 | 170.00 | 165.00 | 1.325 | -375.000 | 165.89 |
| 2024-12-31 | 2025-01-27 |
ZTS250221P00155000
ZTS250221P00160000
|
3 | 160.00 | 155.00 | 1.80 | 360.000 | 160.46 |
| 2025-01-29 | 2025-02-25 |
ZTS250321P00160000
ZTS250321P00165000
|
2 | 165.00 | 160.00 | 1.45 | 55.000 | 163.03 |
| 2025-02-26 | 2025-03-25 |
ZTS250417P00155000
ZTS250417P00160000
|
2 | 160.00 | 155.00 | 1.375 | -15.000 | 148.67 |
| 2025-03-25 | 2025-04-21 |
ZTS250516P00150000
ZTS250516P00155000
|
2 | 155.00 | 150.00 | 1.225 | -295.000 | 163.04 |
| 2025-04-29 | 2025-05-27 |
ZTS250620P00145000
ZTS250620P00150000
|
2 | 150.00 | 145.00 | 1.50 | 300.000 | 157.17 |
| 2025-05-27 | 2025-06-23 |
ZTS250718P00155000
ZTS250718P00160000
|
2 | 160.00 | 155.00 | 1.475 | -135.000 | 148.6 |
| 2025-06-24 | 2025-07-21 |
ZTS250815P00150000
ZTS250815P00155000
|
2 | 155.00 | 150.00 | 1.65 | -230.00 | 154.11 |