| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-26 | 2013-07-03 |
ZTS130817P00029000
ZTS130817P00030000
|
14 | 30.00 | 29.00 | 0.325 | -280.000 | 30 |
| 2013-07-31 | 2013-08-07 |
ZTS130921P00028000
ZTS130921P00029000
|
13 | 29.00 | 28.00 | 0.275 | 227.500 | 32.19 |
| 2013-08-28 | 2013-09-04 |
ZTS131019P00028000
ZTS131019P00029000
|
15 | 29.00 | 28.00 | 0.35 | 75.00 | 33.22 |
| 2013-09-26 | 2013-10-03 |
ZTS131116P00029000
ZTS131116P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0.000 | 31.81 |
| 2013-10-30 | 2013-11-06 |
ZTS131221P00030000
ZTS131221P00031000
|
13 | 31.00 | 30.00 | 0.275 | -130.000 | 32.38 |
| 2013-11-29 | 2013-12-06 |
ZTS140118P00029000
ZTS140118P00030000
|
14 | 30.00 | 29.00 | 0.30 | 210.000 | 31.73 |
| 2014-01-03 | 2014-01-10 |
ZTS140222P00030000
ZTS140222P00031000
|
13 | 31.00 | 30.00 | 0.25 | 32.500 | 29.61 |
| 2014-01-29 | 2014-02-05 |
ZTS140322P00029000
ZTS140322P00030000
|
14 | 30.00 | 29.00 | 0.30 | -105.000 | 29.26 |
| 2014-02-27 | 2014-03-06 |
ZTS140419P00029000
ZTS140419P00030000
|
16 | 30.00 | 29.00 | 0.375 | 120.000 | 28.6 |
| 2014-03-07 | 2014-03-14 |
ZTS140425P00029500
ZTS140425P00030000
|
30 | 30.00 | 29.50 | 0.175 | -225.000 | 30.16 |
| 2014-03-14 | 2014-03-21 |
ZTS140502P00028000
ZTS140502P00028500
|
28 | 28.50 | 28.00 | 0.150 | -70.000 | 30.64 |
| 2014-03-27 | 2014-04-03 |
ZTS140517P00027000
ZTS140517P00028000
|
13 | 28.00 | 27.00 | 0.275 | 162.500 | 30.6 |
| 2014-04-07 | 2014-04-14 |
ZTS140523P00027500
ZTS140523P00028000
|
30 | 28.00 | 27.50 | 0.175 | 0.000 | 30.53 |
| 2014-04-14 | 2014-04-21 |
ZTS140530P00027000
ZTS140530P00027500
|
30 | 27.50 | 27.00 | 0.175 | 0.000 | 30.7 |
| 2014-04-30 | 2014-05-07 |
ZTS140621P00028000
ZTS140621P00029000
|
13 | 29.00 | 28.00 | 0.250 | 162.500 | 32.46 |
| 2014-05-09 | 2014-05-16 |
ZTS140627P00029500
ZTS140627P00030000
|
33 | 30.00 | 29.50 | 0.200 | 247.500 | 32.38 |
| 2014-05-28 | 2014-06-04 |
ZTS140719P00029000
ZTS140719P00030000
|
14 | 30.00 | 29.00 | 0.325 | 210.000 | 32.69 |
| 2014-06-09 | 2014-06-16 |
ZTS140725P00031000
ZTS140725P00031500
|
28 | 31.50 | 31.00 | 0.15 | 70.000 | 32.82 |
| 2014-07-01 | 2014-07-08 |
ZTS140816P00031000
ZTS140816P00032000
|
14 | 32.00 | 31.00 | 0.30 | 0.00 | 33.69 |
| 2014-07-10 | 2014-07-17 |
ZTS140829P00030000
ZTS140829P00030500
|
26 | 30.50 | 30.00 | 0.125 | 130.000 | 35.44 |
| 2014-07-30 | 2014-08-06 |
ZTS140920P00031000
ZTS140920P00032000
|
13 | 32.00 | 31.00 | 0.250 | 0.000 | 37.2 |
| 2014-08-08 | 2014-08-15 |
ZTS140926P00031000
ZTS140926P00031500
|
28 | 31.50 | 31.00 | 0.150 | 210.000 | 36.63 |
| 2014-09-02 | 2014-09-09 |
ZTS141018P00034000
ZTS141018P00035000
|
14 | 35.00 | 34.00 | 0.325 | 210.000 | 35.37 |
| 2014-09-12 | 2014-09-19 |
ZTS141031P00035000
ZTS141031P00035500
|
30 | 35.50 | 35.00 | 0.175 | 150.000 | 37.16 |
| 2014-10-01 | 2014-10-08 |
ZTS141122P00034000
ZTS141122P00035000
|
13 | 35.00 | 34.00 | 0.25 | 65.00 | 43.87 |
| 2014-10-10 | 2014-10-17 |
ZTS141128P00035500
ZTS141128P00036000
|
30 | 36.00 | 35.50 | 0.175 | -300.000 | 44.93 |
| 2014-10-29 | 2014-11-05 |
ZTS141220P00034000
ZTS141220P00035000
|
13 | 35.00 | 34.00 | 0.275 | 292.500 | 43.51 |
| 2014-11-10 | 2014-11-17 |
ZTS141226P00038500
ZTS141226P00039000
|
30 | 39.00 | 38.50 | 0.175 | 375.000 | 44.2 |
| 2014-11-17 | 2014-11-24 |
ZTS150102P00042500
ZTS150102P00043000
|
33 | 43.00 | 42.50 | 0.20 | 165.00 | 43.31 |
| 2014-11-28 | 2014-12-05 |
ZTS150117P00042000
ZTS150117P00043000
|
14 | 43.00 | 42.00 | 0.300 | -280.000 | 44.22 |
| 2014-12-08 | 2014-12-15 |
ZTS150123P00041500
ZTS150123P00042000
|
33 | 42.00 | 41.50 | 0.200 | -82.500 | 44.12 |
| 2014-12-15 | 2014-12-22 |
ZTS150130P00040000
ZTS150130P00040500
|
28 | 40.50 | 40.00 | 0.150 | 70.000 | 42.73 |
| 2014-12-30 | 2015-01-06 |
ZTS150220P00041000
ZTS150220P00042000
|
14 | 42.00 | 41.00 | 0.30 | -175.000 | 45.6 |
| 2015-01-09 | 2015-01-16 |
ZTS150227P00042500
ZTS150227P00043000
|
33 | 43.00 | 42.50 | 0.200 | -742.500 | 46.09 |
| 2015-01-27 | 2015-02-03 |
ZTS150320P00041000
ZTS150320P00042000
|
14 | 42.00 | 41.00 | 0.325 | 35.000 | 47.34 |
| 2015-02-12 | 2015-02-19 |
ZTS150402P00044000
ZTS150402P00044500
|
30 | 44.50 | 44.00 | 0.175 | -75.000 | 46.5 |
| 2015-02-24 | 2015-03-03 |
ZTS150417P00043000
ZTS150417P00044000
|
13 | 44.00 | 43.00 | 0.250 | 97.500 | 46.77 |
| 2015-03-05 | 2015-03-12 |
ZTS150424P00045000
ZTS150424P00045500
|
30 | 45.50 | 45.00 | 0.175 | -120.000 | 47.91 |
| 2015-03-12 | 2015-03-19 |
ZTS150501P00045000
ZTS150501P00045500
|
30 | 45.50 | 45.00 | 0.175 | 75.000 | 44.61 |
| 2015-03-24 | 2015-03-31 |
ZTS150515P00045000
ZTS150515P00046000
|
15 | 46.00 | 45.00 | 0.350 | -150.000 | 46.49 |
| 2015-04-02 | 2015-04-09 |
ZTS150522P00044500
ZTS150522P00045000
|
30 | 45.00 | 44.50 | 0.175 | 0.000 | 47.63 |
| 2015-04-10 | 2015-04-17 |
ZTS150529P00045500
ZTS150529P00046000
|
33 | 46.00 | 45.50 | 0.200 | 0.000 | 49.77 |
| 2015-04-28 | 2015-05-05 |
ZTS150619P00043000
ZTS150619P00044000
|
16 | 44.00 | 43.00 | 0.375 | -40.000 | 50.24 |
| 2015-05-08 | 2015-05-15 |
ZTS150626P00044000
ZTS150626P00044500
|
33 | 44.50 | 44.00 | 0.20 | 247.500 | 48.62 |
| 2015-05-26 | 2015-06-02 |
ZTS150717P00045000
ZTS150717P00046000
|
14 | 46.00 | 45.00 | 0.300 | 175.000 | 47.8 |
| 2015-06-04 | 2015-06-11 |
ZTS150724P00047000
ZTS150724P00047500
|
33 | 47.50 | 47.00 | 0.20 | 165.00 | 49.49 |
| 2015-06-11 | 2015-06-18 |
ZTS150731P00048000
ZTS150731P00048500
|
33 | 48.50 | 48.00 | 0.20 | -33.00 | 48.98 |
| 2015-07-01 | 2015-07-08 |
ZTS150821P00046000
ZTS150821P00047000
|
17 | 47.00 | 46.00 | 0.425 | -212.500 | 45.02 |
| 2015-07-09 | 2015-07-16 |
ZTS150828P00045000
ZTS150828P00045500
|
33 | 45.50 | 45.00 | 0.200 | 165.000 | 45.78 |
| 2015-07-29 | 2015-08-05 |
ZTS150918P00046000
ZTS150918P00047000
|
16 | 47.00 | 46.00 | 0.400 | 120.000 | 45.12 |
| 2015-08-06 | 2015-08-13 |
ZTS150925P00046500
ZTS150925P00047000
|
33 | 47.00 | 46.50 | 0.200 | -165.000 | 42.51 |
| 2015-08-17 | 2015-08-24 |
ZTS151002P00047000
ZTS151002P00047500
|
30 | 47.50 | 47.00 | 0.175 | -525.000 | 43.02 |
| 2015-08-25 | 2015-09-01 |
ZTS151016P00040000
ZTS151016P00041000
|
16 | 41.00 | 40.00 | 0.375 | 0.000 | 43.93 |
| 2015-09-03 | 2015-09-10 |
ZTS151023P00042500
ZTS151023P00043000
|
30 | 43.00 | 42.50 | 0.175 | 75.000 | 42.54 |
| 2015-09-11 | 2015-09-18 |
ZTS151030P00043000
ZTS151030P00043500
|
33 | 43.50 | 43.00 | 0.200 | 247.500 | 43.01 |
| 2015-09-29 | 2015-10-06 |
ZTS151120P00037000
ZTS151120P00038000
|
16 | 38.00 | 37.00 | 0.400 | 240.000 | 47.32 |
| 2015-10-08 | 2015-10-15 |
ZTS151127P00041500
ZTS151127P00042000
|
33 | 42.00 | 41.50 | 0.20 | -82.500 | 47.08 |
| 2015-10-27 | 2015-11-03 |
ZTS151218P00040000
ZTS151218P00041000
|
15 | 41.00 | 40.00 | 0.35 | 337.500 | 46.6 |
| 2015-11-05 | 2015-11-12 |
ZTS151224P00043500
ZTS151224P00044000
|
30 | 44.00 | 43.50 | 0.175 | -300.000 | 48.13 |
| 2015-11-12 | 2015-11-19 |
ZTS151231P00043000
ZTS151231P00043500
|
33 | 43.50 | 43.00 | 0.200 | 412.500 | 47.92 |
| 2015-11-24 | 2015-12-01 |
ZTS160115P00044000
ZTS160115P00045000
|
13 | 45.00 | 44.00 | 0.275 | 0.000 | 43.38 |
| 2015-12-03 | 2015-12-10 |
ZTS160122P00043500
ZTS160122P00044000
|
33 | 44.00 | 43.50 | 0.20 | 165.00 | 43.4 |
| 2015-12-10 | 2015-12-17 |
ZTS160129P00044500
ZTS160129P00045000
|
28 | 45.00 | 44.50 | 0.150 | 0.000 | 43.05 |
| 2015-12-29 | 2016-01-05 |
ZTS160219P00046000
ZTS160219P00047000
|
14 | 47.00 | 46.00 | 0.300 | -70.000 | 41.83 |
| 2016-01-07 | 2016-01-14 |
ZTS160226P00045000
ZTS160226P00045500
|
33 | 45.50 | 45.00 | 0.20 | -495.00 | 42.36 |
| 2016-01-26 | 2016-02-02 |
ZTS160318P00041000
ZTS160318P00042000
|
13 | 42.00 | 41.00 | 0.275 | -227.500 | 40.86 |
| 2016-02-04 | 2016-02-11 |
ZTS160324P00039500
ZTS160324P00040000
|
28 | 40.00 | 39.50 | 0.150 | -630.000 | 42.48 |
| 2016-02-12 | 2016-02-19 |
ZTS160401P00038500
ZTS160401P00039000
|
30 | 39.00 | 38.50 | 0.175 | 225.000 | 44.99 |
| 2016-02-23 | 2016-03-01 |
ZTS160415P00040000
ZTS160415P00041000
|
14 | 41.00 | 40.00 | 0.325 | 35.000 | 48.11 |
| 2016-03-03 | 2016-03-10 |
ZTS160422P00039500
ZTS160422P00040000
|
28 | 40.00 | 39.50 | 0.15 | -210.000 | 48.64 |
| 2016-03-10 | 2016-03-17 |
ZTS160429P00038500
ZTS160429P00039000
|
30 | 39.00 | 38.50 | 0.175 | 75.000 | 47.03 |
| 2016-03-29 | 2016-04-05 |
ZTS160520P00041000
ZTS160520P00042000
|
14 | 42.00 | 41.00 | 0.325 | 245.000 | 47.06 |
| 2016-04-07 | 2016-04-14 |
ZTS160527P00045500
ZTS160527P00046000
|
30 | 46.00 | 45.50 | 0.175 | 75.000 | 47.18 |
| 2016-04-26 | 2016-05-03 |
ZTS160617P00045000
ZTS160617P00046000
|
14 | 46.00 | 45.00 | 0.30 | 35.000 | 46.44 |
| 2016-05-05 | 2016-05-12 |
ZTS160624P00046500
ZTS160624P00047000
|
33 | 47.00 | 46.50 | 0.200 | -247.500 | 46.51 |
| 2016-05-12 | 2016-05-19 |
ZTS160701P00044500
ZTS160701P00045000
|
28 | 45.00 | 44.50 | 0.15 | -70.000 | 47.45 |
| 2016-05-24 | 2016-05-31 |
ZTS160715P00045000
ZTS160715P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0.000 | 49.68 |
| 2016-06-02 | 2016-06-09 |
ZTS160722P00046500
ZTS160722P00047000
|
33 | 47.00 | 46.50 | 0.200 | 165.000 | 50.26 |
| 2016-06-09 | 2016-06-16 |
ZTS160729P00046500
ZTS160729P00047000
|
30 | 47.00 | 46.50 | 0.175 | -225.000 | 50.47 |
| 2016-06-28 | 2016-07-05 |
ZTS160819P00044000
ZTS160819P00045000
|
14 | 45.00 | 44.00 | 0.300 | 105.000 | 52.54 |
| 2016-07-08 | 2016-07-15 |
ZTS160826P00047000
ZTS160826P00047500
|
28 | 47.50 | 47.00 | 0.150 | 70.000 | 50.76 |
| 2016-07-26 | 2016-08-02 |
ZTS160916P00048000
ZTS160916P00049000
|
14 | 49.00 | 48.00 | 0.325 | -70.000 | 50.51 |
| 2016-08-04 | 2016-08-11 |
ZTS160923P00050000
ZTS160923P00050500
|
28 | 50.50 | 50.00 | 0.15 | 0.00 | 51.51 |
| 2016-08-11 | 2016-08-18 |
ZTS160930P00050500
ZTS160930P00051000
|
28 | 51.00 | 50.50 | 0.150 | -140.000 | 52.01 |
| 2016-08-31 | 2016-09-07 |
ZTS161021P00049000
ZTS161021P00050000
|
13 | 50.00 | 49.00 | 0.275 | 65.000 | 50.94 |
| 2016-09-12 | 2016-09-19 |
ZTS161028P00049000
ZTS161028P00050000
|
13 | 50.00 | 49.00 | 0.275 | -97.500 | 48.56 |
| 2016-10-06 | 2016-10-13 |
ZTS161125P00050000
ZTS161125P00050500
|
33 | 50.50 | 50.00 | 0.20 | -82.500 | 50.18 |
| 2016-10-13 | 2016-10-20 |
ZTS161202P00049500
ZTS161202P00050000
|
33 | 50.00 | 49.50 | 0.200 | 82.500 | 49.1 |
| 2016-10-28 | 2016-11-04 |
ZTS161216P00046000
ZTS161216P00047000
|
14 | 47.00 | 46.00 | 0.30 | 175.000 | 52.46 |
| 2016-11-04 | 2016-11-11 |
ZTS161223P00048500
ZTS161223P00049000
|
30 | 49.00 | 48.50 | 0.175 | 225.000 | 53.78 |
| 2016-11-11 | 2016-11-18 |
ZTS161230P00049000
ZTS161230P00049500
|
33 | 49.50 | 49.00 | 0.200 | 82.500 | 53.53 |
| 2016-11-29 | 2016-12-06 |
ZTS170120P00048000
ZTS170120P00049000
|
14 | 49.00 | 48.00 | 0.300 | 35.000 | 53.97 |
| 2016-12-08 | 2016-12-15 |
ZTS170127P00050000
ZTS170127P00050500
|
28 | 50.50 | 50.00 | 0.15 | 70.000 | 54.65 |
| 2016-12-30 | 2017-01-06 |
ZTS170217P00050000
ZTS170217P00052500
|
5 | 52.50 | 50.00 | 0.725 | 100.000 | 52.51 |
| 2017-01-06 | 2017-01-13 |
ZTS170224P00052500
ZTS170224P00053000
|
28 | 53.00 | 52.50 | 0.15 | -70.000 | 53.88 |
| 2017-02-10 | 2017-02-17 |
ZTS170331P00054000
ZTS170331P00054500
|
30 | 54.50 | 54.00 | 0.175 | -450.000 | 53.37 |
| 2017-03-10 | 2017-03-17 |
ZTS170428P00052000
ZTS170428P00052500
|
30 | 52.50 | 52.00 | 0.175 | 150.000 | 56.11 |
| 2017-04-06 | 2017-04-13 |
ZTS170526P00051000
ZTS170526P00051500
|
28 | 51.50 | 51.00 | 0.15 | 0.00 | 62.61 |
| 2017-04-13 | 2017-04-20 |
ZTS170602P00051500
ZTS170602P00052000
|
28 | 52.00 | 51.50 | 0.150 | 70.000 | 62.5 |
| 2017-05-05 | 2017-05-12 |
ZTS170623P00058000
ZTS170623P00058500
|
30 | 58.50 | 58.00 | 0.175 | 75.000 | 62.78 |
| 2017-05-12 | 2017-05-19 |
ZTS170630P00058500
ZTS170630P00059000
|
33 | 59.00 | 58.50 | 0.20 | 330.000 | 62.38 |
| 2017-06-08 | 2017-06-15 |
ZTS170728P00061000
ZTS170728P00061500
|
28 | 61.50 | 61.00 | 0.150 | 70.000 | 62.21 |
| 2017-07-07 | 2017-07-14 |
ZTS170825P00061000
ZTS170825P00061500
|
33 | 61.50 | 61.00 | 0.20 | 330.00 | 61.33 |
| 2017-07-17 | 2017-07-24 |
ZTS170901P00061500
ZTS170901P00062000
|
30 | 62.00 | 61.50 | 0.175 | 75.000 | 62.87 |
| 2017-07-25 | 2017-08-01 |
ZTS170915P00057500
ZTS170915P00060000
|
5 | 60.00 | 57.50 | 0.675 | 137.500 | 65.2 |
| 2017-08-11 | 2017-08-18 |
ZTS170929P00058500
ZTS170929P00059000
|
28 | 59.00 | 58.50 | 0.15 | 140.00 | 63.76 |
| 2017-09-11 | 2017-09-18 |
ZTS171027P00064000
ZTS171027P00064500
|
28 | 64.50 | 64.00 | 0.150 | -70.000 | 64.05 |
| 2017-10-09 | 2017-10-16 |
ZTS171124P00062000
ZTS171124P00062500
|
33 | 62.50 | 62.00 | 0.200 | 330.000 | 71.29 |
| 2017-10-16 | 2017-10-23 |
ZTS171201P00064000
ZTS171201P00064500
|
30 | 64.50 | 64.00 | 0.175 | 0.000 | 72.3 |
| 2017-11-13 | 2017-11-20 |
ZTS171229P00067500
ZTS171229P00068000
|
30 | 68.00 | 67.50 | 0.175 | 1050.000 | 72.04 |
| 2017-12-11 | 2017-12-18 |
ZTS180126P00070000
ZTS180126P00070500
|
30 | 70.50 | 70.00 | 0.175 | 375.000 | 80.09 |
| 2018-01-05 | 2018-01-12 |
ZTS180223P00071500
ZTS180223P00072000
|
28 | 72.00 | 71.50 | 0.15 | 70.000 | 82.79 |
| 2018-01-12 | 2018-01-19 |
ZTS180302P00073500
ZTS180302P00074000
|
30 | 74.00 | 73.50 | 0.175 | 150.000 | 81.28 |
| 2018-02-02 | 2018-02-09 |
ZTS180323P00075000
ZTS180323P00075500
|
28 | 75.50 | 75.00 | 0.150 | -1260.000 | 80.6 |
| 2018-03-12 | 2018-03-19 |
ZTS180427P00082500
ZTS180427P00083000
|
30 | 83.00 | 82.50 | 0.175 | -150.000 | 84.84 |
| 2018-03-27 | 2018-04-03 |
ZTS180518P00077500
ZTS180518P00080000
|
5 | 80.00 | 77.50 | 0.75 | 62.500 | 84.4 |
| 2018-04-09 | 2018-04-16 |
ZTS180525P00079500
ZTS180525P00080000
|
30 | 80.00 | 79.50 | 0.175 | 150.000 | 83.67 |
| 2018-04-24 | 2018-05-01 |
ZTS180615P00080000
ZTS180615P00082500
|
5 | 82.50 | 80.00 | 0.725 | -125.000 | 89.2 |
| 2018-05-03 | 2018-05-10 |
ZTS180622P00078500
ZTS180622P00079000
|
30 | 79.00 | 78.50 | 0.175 | 225.000 | 85.82 |
| 2018-05-10 | 2018-05-17 |
ZTS180629P00081500
ZTS180629P00082000
|
30 | 82.00 | 81.50 | 0.175 | -75.000 | 85.19 |
| 2018-06-08 | 2018-06-15 |
ZTS180727P00085000
ZTS180727P00085500
|
33 | 85.50 | 85.00 | 0.20 | 495.000 | 85.2 |
| 2018-06-26 | 2018-07-03 |
ZTS180817P00080000
ZTS180817P00082500
|
5 | 82.50 | 80.00 | 0.750 | 150.000 | 91.47 |
| 2018-07-06 | 2018-07-13 |
ZTS180824P00085000
ZTS180824P00085500
|
28 | 85.50 | 85.00 | 0.15 | -350.000 | 89.6 |
| 2018-07-16 | 2018-07-23 |
ZTS180831P00082500
ZTS180831P00083000
|
30 | 83.00 | 82.50 | 0.175 | -75.000 | 90.6 |
| 2018-07-31 | 2018-08-07 |
ZTS180921P00082500
ZTS180921P00085000
|
5 | 85.00 | 82.50 | 0.725 | 275.000 | 89.83 |
| 2018-08-10 | 2018-08-17 |
ZTS180928P00090000
ZTS180928P00090500
|
28 | 90.50 | 90.00 | 0.150 | -70.000 | 91.56 |
| 2018-09-06 | 2018-09-13 |
ZTS181026P00088000
ZTS181026P00088500
|
33 | 88.50 | 88.00 | 0.20 | 82.500 | 88.85 |
| 2018-09-14 | 2018-09-21 |
ZTS181102P00087000
ZTS181102P00087500
|
33 | 87.50 | 87.00 | 0.20 | 82.500 | 92.77 |
| 2018-09-25 | 2018-10-02 |
ZTS181116P00085000
ZTS181116P00087500
|
5 | 87.50 | 85.00 | 0.65 | 112.500 | 92.27 |
| 2018-10-04 | 2018-10-11 |
ZTS181123P00089000
ZTS181123P00089500
|
33 | 89.50 | 89.00 | 0.200 | 495.000 | 89.24 |
| 2018-10-12 | 2018-10-19 |
ZTS181130P00086500
ZTS181130P00087000
|
30 | 87.00 | 86.50 | 0.175 | 150.000 | 93.87 |
| 2018-10-30 | 2018-11-07 |
ZTS181221P00085000
ZTS181221P00087500
|
5 | 87.50 | 85.00 | 0.725 | 262.500 | 81.68 |
| 2018-11-09 | 2018-11-16 |
ZTS181228P00093500
ZTS181228P00094000
|
30 | 94.00 | 93.50 | 0.175 | -75.000 | 84.49 |
| 2018-11-30 | 2018-12-07 |
ZTS190118P00090000
ZTS190118P00092500
|
5 | 92.50 | 90.00 | 0.750 | -425.000 | 84.59 |
| 2018-12-10 | 2018-12-17 |
ZTS190125P00086500
ZTS190125P00087000
|
28 | 87.00 | 86.50 | 0.15 | 0.00 | 84.69 |
| 2018-12-26 | 2019-01-02 |
ZTS190215P00077500
ZTS190215P00080000
|
5 | 80.00 | 77.50 | 0.750 | 112.500 | 95.37 |
| 2019-01-14 | 2019-01-22 |
ZTS190301P00082500
ZTS190301P00083000
|
30 | 83.00 | 82.50 | 0.175 | -75.000 | 95.75 |
| 2019-01-22 | 2019-01-29 |
ZTS190315P00080000
ZTS190315P00082500
|
5 | 82.50 | 80.00 | 0.825 | 62.500 | 96.91 |
| 2019-02-01 | 2019-02-08 |
ZTS190322P00085000
ZTS190322P00085500
|
30 | 85.50 | 85.00 | 0.175 | 0.000 | 97.93 |
| 2019-02-11 | 2019-02-19 |
ZTS190329P00084000
ZTS190329P00084500
|
30 | 84.50 | 84.00 | 0.175 | 450.000 | 100.67 |
| 2019-02-27 | 2019-03-06 |
ZTS190418P00090000
ZTS190418P00092500
|
5 | 92.50 | 90.00 | 0.750 | 37.500 | 99.03 |
| 2019-03-11 | 2019-03-18 |
ZTS190426P00093000
ZTS190426P00093500
|
30 | 93.50 | 93.00 | 0.175 | 225.000 | 103.35 |
| 2019-03-28 | 2019-04-04 |
ZTS190517P00095000
ZTS190517P00097500
|
5 | 97.50 | 95.00 | 0.75 | 137.500 | 101.97 |
| 2019-04-05 | 2019-04-12 |
ZTS190524P00099500
ZTS190524P00100000
|
30 | 100.00 | 99.50 | 0.175 | -150.000 | 102.4 |
| 2019-04-12 | 2019-04-22 |
ZTS190531P00099500
ZTS190531P00100000
|
28 | 100.00 | 99.50 | 0.150 | -280.000 | 101.05 |
| 2019-04-30 | 2019-05-07 |
ZTS190621P00097500
ZTS190621P00100000
|
5 | 100.00 | 97.50 | 0.725 | -25.000 | 112.88 |
| 2019-05-09 | 2019-05-16 |
ZTS190628P00099500
ZTS190628P00100000
|
30 | 100.00 | 99.50 | 0.175 | 150.000 | 113.49 |
| 2019-06-06 | 2019-06-13 |
ZTS190726P00106000
ZTS190726P00107000
|
15 | 107.00 | 106.00 | 0.350 | 112.500 | 115.11 |
| 2019-06-14 | 2019-06-21 |
ZTS190802P00108000
ZTS190802P00109000
|
14 | 109.00 | 108.00 | 0.30 | -1155.000 | 116.36 |
| 2019-07-05 | 2019-07-12 |
ZTS190823P00111000
ZTS190823P00112000
|
14 | 112.00 | 111.00 | 0.30 | -70.000 | 123.07 |
| 2019-07-12 | 2019-07-19 |
ZTS190830P00110000
ZTS190830P00111000
|
16 | 111.00 | 110.00 | 0.375 | 80.000 | 126.42 |
| 2019-08-05 | 2019-08-12 |
ZTS190920P00105000
ZTS190920P00110000
|
2 | 110.00 | 105.00 | 1.375 | 230.000 | 125.62 |
| 2019-08-12 | 2019-08-19 |
ZTS190927P00121000
ZTS190927P00122000
|
15 | 122.00 | 121.00 | 0.35 | 262.500 | 123.9 |
| 2019-09-06 | 2019-09-13 |
ZTS191025P00125000
ZTS191025P00126000
|
15 | 126.00 | 125.00 | 0.350 | -75.000 | 124.36 |
| 2019-10-04 | 2019-10-11 |
ZTS191122P00123000
ZTS191122P00124000
|
13 | 124.00 | 123.00 | 0.275 | 910.000 | 119.81 |
| 2019-10-14 | 2019-10-21 |
ZTS191129P00123000
ZTS191129P00124000
|
14 | 124.00 | 123.00 | 0.325 | -70.000 | 120.52 |
| 2019-10-31 | 2019-11-07 |
ZTS191220P00120000
ZTS191220P00125000
|
2 | 125.00 | 120.00 | 1.375 | -270.000 | 132.68 |
| 2019-11-08 | 2019-11-15 |
ZTS191227P00115000
ZTS191227P00116000
|
15 | 116.00 | 115.00 | 0.350 | -37.500 | 133.25 |
| 2019-12-09 | 2019-12-16 |
ZTS200124P00118000
ZTS200124P00119000
|
14 | 119.00 | 118.00 | 0.325 | 280.000 | 136.31 |
| 2019-12-16 | 2019-12-23 |
ZTS200131P00123000
ZTS200131P00124000
|
14 | 124.00 | 123.00 | 0.325 | 280.000 | 134.21 |
| 2019-12-31 | 2020-01-07 |
ZTS200221P00125000
ZTS200221P00130000
|
2 | 130.00 | 125.00 | 1.50 | 15.000 | 142.23 |
| 2020-01-09 | 2020-01-16 |
ZTS200228P00131000
ZTS200228P00132000
|
15 | 132.00 | 131.00 | 0.35 | 300.00 | 133.23 |
| 2020-02-03 | 2020-02-10 |
ZTS200320P00125000
ZTS200320P00130000
|
2 | 130.00 | 125.00 | 1.275 | 170.000 | 100.94 |
| 2020-02-14 | 2020-02-21 |
ZTS200403P00141000
ZTS200403P00142000
|
16 | 142.00 | 141.00 | 0.375 | -120.000 | 114.61 |
| 2020-02-25 | 2020-03-03 |
ZTS200417P00125000
ZTS200417P00130000
|
2 | 130.00 | 125.00 | 1.275 | 45.000 | 130.72 |
| 2020-03-05 | 2020-03-12 |
ZTS200424P00135000
ZTS200424P00136000
|
16 | 136.00 | 135.00 | 0.40 | -880.00 | 125.91 |
| 2020-03-16 | 2020-03-23 |
ZTS200501P00095000
ZTS200501P00100000
|
2 | 100.00 | 95.00 | 1.50 | -220.00 | 127.53 |
| 2020-03-24 | 2020-03-31 |
ZTS200515P00095000
ZTS200515P00100000
|
2 | 100.00 | 95.00 | 1.45 | 150.000 | 127.49 |
| 2020-04-02 | 2020-04-09 |
ZTS200522P00111000
ZTS200522P00112000
|
16 | 112.00 | 111.00 | 0.40 | 480.00 | 130.11 |
| 2020-04-09 | 2020-04-16 |
ZTS200529P00124000
ZTS200529P00125000
|
14 | 125.00 | 124.00 | 0.30 | -280.00 | 139.39 |
| 2020-04-30 | 2020-05-07 |
ZTS200619P00120000
ZTS200619P00125000
|
2 | 125.00 | 120.00 | 1.60 | -50.00 | 137.4 |
| 2020-05-11 | 2020-05-18 |
ZTS200626P00122000
ZTS200626P00123000
|
15 | 123.00 | 122.00 | 0.35 | 112.500 | 132.66 |
| 2020-05-28 | 2020-06-04 |
ZTS200717P00130000
ZTS200717P00135000
|
2 | 135.00 | 130.00 | 1.425 | 65.000 | 144.66 |
| 2020-06-05 | 2020-06-12 |
ZTS200724P00137000
ZTS200724P00138000
|
15 | 138.00 | 137.00 | 0.35 | -300.00 | 144.22 |
| 2020-06-30 | 2020-07-07 |
ZTS200821P00125000
ZTS200821P00130000
|
2 | 130.00 | 125.00 | 1.275 | 70.000 | 158.37 |
| 2020-07-13 | 2020-07-20 |
ZTS200828P00134000
ZTS200828P00135000
|
15 | 135.00 | 134.00 | 0.35 | -75.000 | 160 |
| 2020-07-28 | 2020-08-04 |
ZTS200918P00135000
ZTS200918P00140000
|
2 | 140.00 | 135.00 | 1.25 | 160.000 | 160.87 |
| 2020-08-07 | 2020-08-14 |
ZTS200925P00152500
ZTS200925P00155000
|
6 | 155.00 | 152.50 | 0.875 | 135.000 | 160.84 |
| 2020-08-14 | 2020-08-21 |
ZTS201002P00150000
ZTS201002P00152500
|
5 | 152.50 | 150.00 | 0.775 | -62.500 | 163.55 |
| 2020-08-25 | 2020-09-01 |
ZTS201016P00150000
ZTS201016P00155000
|
2 | 155.00 | 150.00 | 1.425 | 155.000 | 163.55 |
| 2020-09-04 | 2020-09-11 |
ZTS201023P00150000
ZTS201023P00152500
|
5 | 152.50 | 150.00 | 0.75 | 125.00 | 163.49 |
| 2020-09-29 | 2020-10-06 |
ZTS201120P00150000
ZTS201120P00155000
|
2 | 155.00 | 150.00 | 1.325 | -20.000 | 166.2 |
| 2020-10-09 | 2020-10-16 |
ZTS201127P00157500
ZTS201127P00160000
|
6 | 160.00 | 157.50 | 0.925 | -465.000 | 161.47 |
| 2020-10-27 | 2020-11-03 |
ZTS201218P00150000
ZTS201218P00155000
|
2 | 155.00 | 150.00 | 1.325 | -120.000 | 163.63 |
| 2020-11-05 | 2020-11-12 |
ZTS201224P00162500
ZTS201224P00165000
|
5 | 165.00 | 162.50 | 0.75 | -200.00 | 160.72 |
| 2020-11-13 | 2020-11-20 |
ZTS201231P00160000
ZTS201231P00162500
|
6 | 162.50 | 160.00 | 0.85 | -240.00 | 165.5 |
| 2020-11-24 | 2020-12-01 |
ZTS210115P00150000
ZTS210115P00155000
|
3 | 155.00 | 150.00 | 1.90 | 375.00 | 161.56 |
| 2020-12-03 | 2020-12-10 |
ZTS210122P00150000
ZTS210122P00152500
|
6 | 152.50 | 150.00 | 0.85 | 90.00 | 163.33 |
| 2020-12-10 | 2020-12-17 |
ZTS210129P00152500
ZTS210129P00155000
|
5 | 155.00 | 152.50 | 0.80 | 50.00 | 154.25 |
| 2020-12-30 | 2021-01-06 |
ZTS210219P00155000
ZTS210219P00160000
|
2 | 160.00 | 155.00 | 1.50 | 20.00 | 160 |
| 2021-01-07 | 2021-01-14 |
ZTS210226P00160000
ZTS210226P00162500
|
6 | 162.50 | 160.00 | 0.85 | -390.00 | 155.24 |
| 2021-01-27 | 2021-02-03 |
ZTS210319P00140000
ZTS210319P00145000
|
2 | 145.00 | 140.00 | 1.625 | -35.000 | 153.12 |
| 2021-02-04 | 2021-02-11 |
ZTS210326P00150000
ZTS210326P00152500
|
6 | 152.50 | 150.00 | 0.95 | 225.000 | 156.15 |
| 2021-02-23 | 2021-03-02 |
ZTS210416P00150000
ZTS210416P00155000
|
2 | 155.00 | 150.00 | 1.60 | -45.000 | 167.63 |
| 2021-03-30 | 2021-04-06 |
ZTS210521P00145000
ZTS210521P00150000
|
3 | 150.00 | 145.00 | 1.725 | 487.500 | 176.02 |
| 2021-04-29 | 2021-05-06 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.825 | -300.000 | 185.39 |
| 2021-05-25 | 2021-06-01 |
ZTS210716P00165000
ZTS210716P00170000
|
2 | 170.00 | 165.00 | 1.25 | -10.00 | 199.68 |
| 2021-06-30 | 2021-07-07 |
ZTS210820P00175000
ZTS210820P00180000
|
2 | 180.00 | 175.00 | 1.50 | 305.000 | 207.05 |
| 2021-07-29 | 2021-08-05 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.60 | 60.00 | 198.49 |
| 2021-08-25 | 2021-09-01 |
ZTS211015P00195000
ZTS211015P00200000
|
2 | 200.00 | 195.00 | 1.475 | 95.000 | 202.22 |
| 2021-09-28 | 2021-10-05 |
ZTS211119P00180000
ZTS211119P00185000
|
2 | 185.00 | 180.00 | 1.25 | 70.00 | 226.43 |
| 2021-10-26 | 2021-11-02 |
ZTS211217P00195000
ZTS211217P00200000
|
2 | 200.00 | 195.00 | 1.30 | -65.000 | 234.31 |
| 2021-12-01 | 2021-12-08 |
ZTS220121P00200000
ZTS220121P00210000
|
1 | 210.00 | 200.00 | 2.75 | 152.500 | 200.33 |
| 2022-01-25 | 2022-02-01 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.60 | 20.00 | 195.9 |
| 2022-02-22 | 2022-03-01 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 1.45 | -115.000 | 187.3 |
| 2022-03-29 | 2022-04-05 |
ZTS220520P00180000
ZTS220520P00185000
|
2 | 185.00 | 180.00 | 1.30 | -100.00 | 162.56 |
| 2022-04-26 | 2022-05-03 |
ZTS220617P00165000
ZTS220617P00170000
|
3 | 170.00 | 165.00 | 1.875 | 135.000 | 158.83 |
| 2022-05-24 | 2022-05-31 |
ZTS220715P00150000
ZTS220715P00155000
|
2 | 155.00 | 150.00 | 1.275 | 200.000 | 174.54 |
| 2022-06-28 | 2022-07-05 |
ZTS220819P00160000
ZTS220819P00165000
|
2 | 165.00 | 160.00 | 1.50 | 50.00 | 169.52 |
| 2022-07-28 | 2022-08-04 |
ZTS220916P00170000
ZTS220916P00175000
|
2 | 175.00 | 170.00 | 1.225 | -335.000 | 157.3 |
| 2022-08-30 | 2022-09-06 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | 20.000 | 147.21 |
| 2022-09-27 | 2022-10-04 |
ZTS221118P00140000
ZTS221118P00145000
|
2 | 145.00 | 140.00 | 1.50 | 90.00 | 145.64 |
| 2022-10-25 | 2022-11-01 |
ZTS221216P00140000
ZTS221216P00145000
|
2 | 145.00 | 140.00 | 1.25 | 50.00 | 144.46 |
| 2022-11-29 | 2022-12-06 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.525 | 50.000 | 163.81 |
| 2022-12-28 | 2023-01-04 |
ZTS230217P00135000
ZTS230217P00140000
|
2 | 140.00 | 135.00 | 1.50 | 105.000 | 172.03 |
| 2023-01-24 | 2023-01-31 |
ZTS230317P00155000
ZTS230317P00160000
|
2 | 160.00 | 155.00 | 1.40 | 20.00 | 164.47 |
| 2023-03-01 | 2023-03-08 |
ZTS230421P00160000
ZTS230421P00165000
|
2 | 165.00 | 160.00 | 1.60 | 50.00 | 176.88 |
| 2023-03-28 | 2023-04-04 |
ZTS230519P00155000
ZTS230519P00160000
|
2 | 160.00 | 155.00 | 1.40 | 40.00 | 179.55 |
| 2023-04-25 | 2023-05-02 |
ZTS230616P00165000
ZTS230616P00170000
|
3 | 170.00 | 165.00 | 1.80 | 172.500 | 170.74 |
| 2023-05-31 | 2023-06-07 |
ZTS230721P00155000
ZTS230721P00160000
|
2 | 160.00 | 155.00 | 1.40 | 0.00 | 183.51 |
| 2023-06-27 | 2023-07-05 |
ZTS230818P00160000
ZTS230818P00165000
|
2 | 165.00 | 160.00 | 1.275 | -95.000 | 181.57 |
| 2023-07-25 | 2023-08-01 |
ZTS230915P00180000
ZTS230915P00185000
|
2 | 185.00 | 180.00 | 1.425 | -95.000 | 180.25 |
| 2023-08-29 | 2023-09-05 |
ZTS231020P00185000
ZTS231020P00190000
|
2 | 190.00 | 185.00 | 1.55 | -45.000 | 167.09 |
| 2023-09-26 | 2023-10-03 |
ZTS231117P00165000
ZTS231117P00170000
|
2 | 170.00 | 165.00 | 1.30 | -120.00 | 174.8 |
| 2023-10-24 | 2023-10-31 |
ZTS231215P00155000
ZTS231215P00160000
|
2 | 160.00 | 155.00 | 1.175 | -225.000 | 196.29 |
| 2023-11-30 | 2023-12-07 |
ZTS240119P00165000
ZTS240119P00170000
|
2 | 170.00 | 165.00 | 1.125 | 205.000 | 188.38 |
| 2023-12-26 | 2024-01-02 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.50 | 50.00 | 188.39 |
| 2024-01-23 | 2024-01-30 |
ZTS240315P00180000
ZTS240315P00185000
|
3 | 185.00 | 180.00 | 1.75 | 75.00 | 172.57 |
| 2024-02-27 | 2024-03-05 |
ZTS240419P00190000
ZTS240419P00195000
|
2 | 195.00 | 190.00 | 1.475 | -405.000 | 146.5 |
| 2024-03-26 | 2024-04-02 |
ZTS240517P00155000
ZTS240517P00160000
|
2 | 160.00 | 155.00 | 1.425 | 5.000 | 174.06 |
| 2024-04-30 | 2024-05-07 |
ZTS240621P00150000
ZTS240621P00155000
|
2 | 155.00 | 150.00 | 1.60 | 225.000 | 171.09 |
| 2024-05-28 | 2024-06-04 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.55 | 85.000 | 178.58 |
| 2024-06-25 | 2024-07-02 |
ZTS240816P00160000
ZTS240816P00165000
|
3 | 165.00 | 160.00 | 1.75 | 255.00 | 183.71 |
| 2024-07-30 | 2024-08-06 |
ZTS240920P00170000
ZTS240920P00175000
|
2 | 175.00 | 170.00 | 1.55 | 120.000 | 192.64 |
| 2024-08-27 | 2024-09-03 |
ZTS241018P00175000
ZTS241018P00180000
|
2 | 180.00 | 175.00 | 1.575 | 35.000 | 193.28 |
| 2024-09-24 | 2024-10-01 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.70 | 15.00 | 175.14 |
| 2024-10-29 | 2024-11-05 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.60 | -230.00 | 164.84 |
| 2024-11-26 | 2024-12-03 |
ZTS250117P00165000
ZTS250117P00170000
|
2 | 170.00 | 165.00 | 1.325 | 170.000 | 165.89 |
| 2024-12-31 | 2025-01-07 |
ZTS250221P00155000
ZTS250221P00160000
|
3 | 160.00 | 155.00 | 1.80 | 45.00 | 160.46 |
| 2025-01-29 | 2025-02-05 |
ZTS250321P00160000
ZTS250321P00165000
|
2 | 165.00 | 160.00 | 1.45 | 55.000 | 163.03 |
| 2025-02-24 | 2025-03-03 |
ZTS250417P00155000
ZTS250417P00160000
|
2 | 160.00 | 155.00 | 1.375 | 115.000 | 148.67 |
| 2025-03-25 | 2025-04-01 |
ZTS250516P00150000
ZTS250516P00155000
|
2 | 155.00 | 150.00 | 1.225 | 45.000 | 163.04 |
| 2025-04-29 | 2025-05-06 |
ZTS250620P00145000
ZTS250620P00150000
|
2 | 150.00 | 145.00 | 1.50 | -90.00 | 157.17 |
| 2025-05-27 | 2025-06-03 |
ZTS250718P00155000
ZTS250718P00160000
|
2 | 160.00 | 155.00 | 1.475 | 205.000 | 148.6 |
| 2025-06-24 | 2025-07-01 |
ZTS250815P00150000
ZTS250815P00155000
|
2 | 155.00 | 150.00 | 1.65 | -35.000 | 154.11 |
| 2025-07-29 | 2025-08-05 |
ZTS250919P00140000
ZTS250919P00145000
|
2 | 145.00 | 140.00 | 1.65 | 40.00 | 0 |