| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-26 | 2013-07-15 |
ZTS130817P00030000
ZTS130817P00031000
|
19 | 31.00 | 30.00 | 0.475 | 285.000 | 30 |
| 2013-07-31 | 2013-08-19 |
ZTS130921P00028000
ZTS130921P00029000
|
13 | 29.00 | 28.00 | 0.275 | 130.000 | 32.19 |
| 2013-08-28 | 2013-09-16 |
ZTS131019P00028000
ZTS131019P00029000
|
15 | 29.00 | 28.00 | 0.35 | 487.500 | 33.22 |
| 2013-09-25 | 2013-10-14 |
ZTS131116P00030000
ZTS131116P00031000
|
17 | 31.00 | 30.00 | 0.425 | 340.000 | 31.81 |
| 2013-10-30 | 2013-11-18 |
ZTS131221P00031000
ZTS131221P00032000
|
16 | 32.00 | 31.00 | 0.40 | -80.000 | 32.38 |
| 2013-11-27 | 2013-12-16 |
ZTS140118P00030000
ZTS140118P00031000
|
15 | 31.00 | 30.00 | 0.35 | 187.500 | 31.73 |
| 2014-01-02 | 2014-01-21 |
ZTS140222P00031000
ZTS140222P00032000
|
15 | 32.00 | 31.00 | 0.350 | -225.000 | 29.61 |
| 2014-01-29 | 2014-02-18 |
ZTS140322P00029000
ZTS140322P00030000
|
14 | 30.00 | 29.00 | 0.30 | 70.00 | 29.26 |
| 2014-02-27 | 2014-03-17 |
ZTS140419P00029000
ZTS140419P00030000
|
16 | 30.00 | 29.00 | 0.375 | -200.000 | 28.6 |
| 2014-03-17 | 2014-04-03 |
ZTS140502P00028500
ZTS140502P00029000
|
28 | 29.00 | 28.50 | 0.15 | -70.000 | 30.64 |
| 2014-04-04 | 2014-04-21 |
ZTS140523P00028500
ZTS140523P00029000
|
33 | 29.00 | 28.50 | 0.200 | -82.500 | 30.53 |
| 2014-04-30 | 2014-05-19 |
ZTS140621P00029000
ZTS140621P00030000
|
16 | 30.00 | 29.00 | 0.375 | 120.000 | 32.46 |
| 2014-05-28 | 2014-06-16 |
ZTS140719P00029000
ZTS140719P00030000
|
14 | 30.00 | 29.00 | 0.325 | 350.000 | 32.69 |
| 2014-06-16 | 2014-07-03 |
ZTS140801P00031500
ZTS140801P00032000
|
33 | 32.00 | 31.50 | 0.20 | 330.00 | 32.74 |
| 2014-07-07 | 2014-07-24 |
ZTS140822P00032000
ZTS140822P00032500
|
36 | 32.50 | 32.00 | 0.225 | 360.000 | 34.89 |
| 2014-07-30 | 2014-08-18 |
ZTS140920P00032000
ZTS140920P00033000
|
16 | 33.00 | 32.00 | 0.375 | 440.000 | 37.2 |
| 2014-08-28 | 2014-09-15 |
ZTS141018P00034000
ZTS141018P00035000
|
14 | 35.00 | 34.00 | 0.325 | 280.000 | 35.37 |
| 2014-09-15 | 2014-10-02 |
ZTS141031P00035500
ZTS141031P00036000
|
33 | 36.00 | 35.50 | 0.200 | 165.000 | 37.16 |
| 2014-10-02 | 2014-10-20 |
ZTS141122P00036000
ZTS141122P00037000
|
17 | 37.00 | 36.00 | 0.425 | -340.000 | 43.87 |
| 2014-10-29 | 2014-11-17 |
ZTS141220P00035000
ZTS141220P00036000
|
16 | 36.00 | 35.00 | 0.40 | 600.000 | 43.51 |
| 2014-11-28 | 2014-12-15 |
ZTS150117P00044000
ZTS150117P00045000
|
16 | 45.00 | 44.00 | 0.400 | -560.000 | 44.22 |
| 2014-12-15 | 2015-01-02 |
ZTS150130P00041500
ZTS150130P00042000
|
36 | 42.00 | 41.50 | 0.225 | 360.000 | 42.73 |
| 2015-01-05 | 2015-01-22 |
ZTS150220P00042000
ZTS150220P00043000
|
16 | 43.00 | 42.00 | 0.375 | 80.000 | 45.6 |
| 2015-01-27 | 2015-02-13 |
ZTS150320P00042000
ZTS150320P00043000
|
17 | 43.00 | 42.00 | 0.425 | 510.000 | 47.34 |
| 2015-02-13 | 2015-03-02 |
ZTS150402P00045000
ZTS150402P00045500
|
36 | 45.50 | 45.00 | 0.225 | 450.000 | 46.5 |
| 2015-03-02 | 2015-03-19 |
ZTS150417P00046000
ZTS150417P00047000
|
16 | 47.00 | 46.00 | 0.40 | 80.00 | 46.77 |
| 2015-03-24 | 2015-04-10 |
ZTS150515P00046000
ZTS150515P00047000
|
18 | 47.00 | 46.00 | 0.450 | -135.000 | 46.49 |
| 2015-04-29 | 2015-05-18 |
ZTS150619P00044000
ZTS150619P00045000
|
19 | 45.00 | 44.00 | 0.475 | 570.000 | 50.24 |
| 2015-05-26 | 2015-06-12 |
ZTS150717P00047000
ZTS150717P00048000
|
19 | 48.00 | 47.00 | 0.475 | 190.000 | 47.8 |
| 2015-07-09 | 2015-07-27 |
ZTS150828P00046000
ZTS150828P00046500
|
36 | 46.50 | 46.00 | 0.225 | 360.000 | 45.78 |
| 2015-07-29 | 2015-08-17 |
ZTS150918P00047000
ZTS150918P00048000
|
18 | 48.00 | 47.00 | 0.450 | 45.000 | 45.12 |
| 2015-08-25 | 2015-09-11 |
ZTS151016P00041000
ZTS151016P00042000
|
18 | 42.00 | 41.00 | 0.45 | 405.000 | 43.93 |
| 2015-09-30 | 2015-10-19 |
ZTS151120P00040000
ZTS151120P00041000
|
19 | 41.00 | 40.00 | 0.475 | 427.500 | 47.32 |
| 2015-10-27 | 2015-11-13 |
ZTS151218P00042000
ZTS151218P00043000
|
18 | 43.00 | 42.00 | 0.45 | 315.000 | 46.6 |
| 2015-11-24 | 2015-12-11 |
ZTS160115P00046000
ZTS160115P00047000
|
19 | 47.00 | 46.00 | 0.475 | -332.500 | 43.38 |
| 2015-12-11 | 2015-12-28 |
ZTS160129P00045500
ZTS160129P00046000
|
36 | 46.00 | 45.50 | 0.225 | 540.000 | 43.05 |
| 2015-12-29 | 2016-01-15 |
ZTS160219P00047000
ZTS160219P00048000
|
17 | 48.00 | 47.00 | 0.425 | -722.500 | 41.83 |
| 2016-01-26 | 2016-02-12 |
ZTS160318P00043000
ZTS160318P00044000
|
17 | 44.00 | 43.00 | 0.425 | -722.500 | 40.86 |
| 2016-02-12 | 2016-02-29 |
ZTS160401P00040000
ZTS160401P00040500
|
33 | 40.50 | 40.00 | 0.20 | 0.000 | 44.99 |
| 2016-02-29 | 2016-03-17 |
ZTS160415P00040000
ZTS160415P00041000
|
17 | 41.00 | 40.00 | 0.425 | -340.000 | 48.11 |
| 2016-03-29 | 2016-04-15 |
ZTS160520P00042000
ZTS160520P00043000
|
17 | 43.00 | 42.00 | 0.425 | 578.000 | 47.06 |
| 2016-04-26 | 2016-05-13 |
ZTS160617P00046000
ZTS160617P00047000
|
16 | 47.00 | 46.00 | 0.375 | -200.000 | 46.44 |
| 2016-05-16 | 2016-06-02 |
ZTS160701P00046000
ZTS160701P00046500
|
33 | 46.50 | 46.00 | 0.200 | 247.500 | 47.45 |
| 2016-06-02 | 2016-06-20 |
ZTS160722P00047500
ZTS160722P00048000
|
33 | 48.00 | 47.50 | 0.200 | -247.500 | 50.26 |
| 2016-06-28 | 2016-07-15 |
ZTS160819P00045000
ZTS160819P00046000
|
16 | 46.00 | 45.00 | 0.375 | 520.000 | 52.54 |
| 2016-07-26 | 2016-08-12 |
ZTS160916P00049000
ZTS160916P00050000
|
16 | 50.00 | 49.00 | 0.40 | 320.000 | 50.51 |
| 2016-08-12 | 2016-08-29 |
ZTS160930P00051500
ZTS160930P00052000
|
33 | 52.00 | 51.50 | 0.200 | -330.000 | 52.01 |
| 2016-08-30 | 2016-09-16 |
ZTS161021P00049000
ZTS161021P00050000
|
14 | 50.00 | 49.00 | 0.325 | -70.000 | 50.94 |
| 2016-10-03 | 2016-10-20 |
ZTS161118P00050000
ZTS161118P00052500
|
6 | 52.50 | 50.00 | 0.925 | -165.000 | 49.89 |
| 2016-10-28 | 2016-11-14 |
ZTS161216P00047000
ZTS161216P00048000
|
16 | 48.00 | 47.00 | 0.375 | 120.000 | 52.46 |
| 2016-11-14 | 2016-12-01 |
ZTS161230P00048500
ZTS161230P00049000
|
36 | 49.00 | 48.50 | 0.225 | 180.000 | 53.53 |
| 2016-12-01 | 2016-12-19 |
ZTS170120P00048000
ZTS170120P00049000
|
16 | 49.00 | 48.00 | 0.40 | 560.00 | 53.97 |
| 2016-12-30 | 2017-01-17 |
ZTS170217P00050000
ZTS170217P00052500
|
5 | 52.50 | 50.00 | 0.725 | 25.000 | 52.51 |
| 2017-02-03 | 2017-02-21 |
ZTS170324P00055500
ZTS170324P00056000
|
30 | 56.00 | 55.50 | 0.175 | -2250.000 | 53.85 |
| 2017-03-10 | 2017-03-27 |
ZTS170428P00052500
ZTS170428P00053000
|
30 | 53.00 | 52.50 | 0.175 | -1725.000 | 56.11 |
| 2017-04-03 | 2017-04-20 |
ZTS170519P00050000
ZTS170519P00052500
|
5 | 52.50 | 50.00 | 0.750 | 175.000 | 60.31 |
| 2017-04-25 | 2017-05-12 |
ZTS170616P00052500
ZTS170616P00055000
|
5 | 55.00 | 52.50 | 0.825 | 387.500 | 62.55 |
| 2017-05-15 | 2017-06-01 |
ZTS170630P00059500
ZTS170630P00060000
|
36 | 60.00 | 59.50 | 0.225 | 630.000 | 62.38 |
| 2017-06-09 | 2017-06-26 |
ZTS170728P00062000
ZTS170728P00062500
|
33 | 62.50 | 62.00 | 0.200 | 165.000 | 62.21 |
| 2017-06-27 | 2017-07-14 |
ZTS170818P00060000
ZTS170818P00062500
|
5 | 62.50 | 60.00 | 0.825 | 87.500 | 60.75 |
| 2017-07-17 | 2017-08-03 |
ZTS170901P00062500
ZTS170901P00063000
|
36 | 63.00 | 62.50 | 0.225 | 0.000 | 62.87 |
| 2017-08-10 | 2017-08-28 |
ZTS170929P00059000
ZTS170929P00059500
|
30 | 59.50 | 59.00 | 0.175 | 225.000 | 63.76 |
| 2017-09-07 | 2017-09-25 |
ZTS171027P00064500
ZTS171027P00065000
|
33 | 65.00 | 64.50 | 0.200 | -412.500 | 64.05 |
| 2017-09-27 | 2017-10-16 |
ZTS171117P00060000
ZTS171117P00062500
|
5 | 62.50 | 60.00 | 0.75 | 262.500 | 70.79 |
| 2017-10-16 | 2017-11-02 |
ZTS171201P00065000
ZTS171201P00065500
|
33 | 65.50 | 65.00 | 0.20 | 330.000 | 72.3 |
| 2017-11-02 | 2017-11-20 |
ZTS171222P00067000
ZTS171222P00067500
|
33 | 67.50 | 67.00 | 0.200 | 577.500 | 71.99 |
| 2017-11-30 | 2017-12-18 |
ZTS180119P00070000
ZTS180119P00072500
|
6 | 72.50 | 70.00 | 0.90 | 105.000 | 76.62 |
| 2017-12-26 | 2018-01-12 |
ZTS180216P00070000
ZTS180216P00072500
|
6 | 72.50 | 70.00 | 0.975 | 345.000 | 79.73 |
| 2018-01-12 | 2018-01-29 |
ZTS180302P00075000
ZTS180302P00075500
|
36 | 75.50 | 75.00 | 0.225 | 180.000 | 81.28 |
| 2018-02-01 | 2018-02-20 |
ZTS180323P00077500
ZTS180323P00078000
|
33 | 78.00 | 77.50 | 0.20 | 165.000 | 80.6 |
| 2018-02-28 | 2018-03-19 |
ZTS180420P00077500
ZTS180420P00080000
|
5 | 80.00 | 77.50 | 0.775 | 225.000 | 85.45 |
| 2018-03-27 | 2018-04-13 |
ZTS180518P00077500
ZTS180518P00080000
|
5 | 80.00 | 77.50 | 0.75 | 137.500 | 84.4 |
| 2018-04-13 | 2018-04-30 |
ZTS180601P00083500
ZTS180601P00084000
|
30 | 84.00 | 83.50 | 0.175 | -300.000 | 85.42 |
| 2018-04-30 | 2018-05-17 |
ZTS180615P00080000
ZTS180615P00082500
|
5 | 82.50 | 80.00 | 0.80 | 50.000 | 89.2 |
| 2018-05-29 | 2018-06-15 |
ZTS180720P00080000
ZTS180720P00082500
|
5 | 82.50 | 80.00 | 0.775 | 350.000 | 85.29 |
| 2018-06-26 | 2018-07-13 |
ZTS180817P00080000
ZTS180817P00082500
|
5 | 82.50 | 80.00 | 0.750 | 162.500 | 91.47 |
| 2018-07-31 | 2018-08-17 |
ZTS180921P00082500
ZTS180921P00085000
|
5 | 85.00 | 82.50 | 0.725 | 300.000 | 89.83 |
| 2018-08-29 | 2018-09-17 |
ZTS181019P00087500
ZTS181019P00090000
|
6 | 90.00 | 87.50 | 0.90 | -195.000 | 91.47 |
| 2018-09-25 | 2018-10-12 |
ZTS181116P00087500
ZTS181116P00090000
|
6 | 90.00 | 87.50 | 0.95 | -120.00 | 92.27 |
| 2018-10-30 | 2018-11-16 |
ZTS181221P00087500
ZTS181221P00090000
|
7 | 90.00 | 87.50 | 1.075 | 297.500 | 81.68 |
| 2018-11-27 | 2018-12-14 |
ZTS190118P00087500
ZTS190118P00090000
|
6 | 90.00 | 87.50 | 0.925 | -120.000 | 84.59 |
| 2018-12-26 | 2019-01-14 |
ZTS190215P00080000
ZTS190215P00082500
|
6 | 82.50 | 80.00 | 0.975 | 195.000 | 95.37 |
| 2019-01-22 | 2019-02-08 |
ZTS190315P00080000
ZTS190315P00082500
|
5 | 82.50 | 80.00 | 0.825 | 175.000 | 96.91 |
| 2019-02-11 | 2019-02-28 |
ZTS190329P00086000
ZTS190329P00086500
|
30 | 86.50 | 86.00 | 0.175 | 450.000 | 100.67 |
| 2019-03-01 | 2019-03-18 |
ZTS190418P00092500
ZTS190418P00095000
|
5 | 95.00 | 92.50 | 0.775 | 200.000 | 99.03 |
| 2019-03-26 | 2019-04-12 |
ZTS190517P00095000
ZTS190517P00097500
|
5 | 97.50 | 95.00 | 0.775 | 137.500 | 101.97 |
| 2019-04-12 | 2019-04-29 |
ZTS190531P00101000
ZTS190531P00102000
|
18 | 102.00 | 101.00 | 0.45 | 90.000 | 101.05 |
| 2019-04-30 | 2019-05-17 |
ZTS190621P00097500
ZTS190621P00100000
|
5 | 100.00 | 97.50 | 0.725 | 87.500 | 112.88 |
| 2019-05-29 | 2019-06-17 |
ZTS190719P00097500
ZTS190719P00100000
|
5 | 100.00 | 97.50 | 0.825 | 362.500 | 114.09 |
| 2019-06-17 | 2019-07-05 |
ZTS190802P00110000
ZTS190802P00111000
|
18 | 111.00 | 110.00 | 0.45 | 360.000 | 116.36 |
| 2019-07-05 | 2019-07-22 |
ZTS190823P00113000
ZTS190823P00114000
|
15 | 114.00 | 113.00 | 0.35 | 75.00 | 123.07 |
| 2019-07-30 | 2019-08-16 |
ZTS190920P00110000
ZTS190920P00115000
|
2 | 115.00 | 110.00 | 1.55 | 275.000 | 125.62 |
| 2019-08-27 | 2019-09-13 |
ZTS191018P00120000
ZTS191018P00125000
|
3 | 125.00 | 120.00 | 1.70 | -315.00 | 128.12 |
| 2019-09-24 | 2019-10-11 |
ZTS191115P00120000
ZTS191115P00125000
|
3 | 125.00 | 120.00 | 1.80 | 165.000 | 117.92 |
| 2019-10-11 | 2019-10-28 |
ZTS191129P00128000
ZTS191129P00129000
|
18 | 129.00 | 128.00 | 0.45 | -360.00 | 120.52 |
| 2019-10-29 | 2019-11-15 |
ZTS191220P00120000
ZTS191220P00125000
|
2 | 125.00 | 120.00 | 1.60 | -420.00 | 132.68 |
| 2019-12-02 | 2019-12-19 |
ZTS200117P00115000
ZTS200117P00120000
|
3 | 120.00 | 115.00 | 1.775 | 487.500 | 140.16 |
| 2019-12-31 | 2020-01-17 |
ZTS200221P00125000
ZTS200221P00130000
|
2 | 130.00 | 125.00 | 1.50 | 220.000 | 142.23 |
| 2020-01-31 | 2020-02-18 |
ZTS200320P00130000
ZTS200320P00135000
|
3 | 135.00 | 130.00 | 2.20 | 562.500 | 100.94 |
| 2020-02-25 | 2020-03-13 |
ZTS200417P00130000
ZTS200417P00135000
|
3 | 135.00 | 130.00 | 1.85 | -195.00 | 130.72 |
| 2020-03-16 | 2020-04-02 |
ZTS200501P00105000
ZTS200501P00110000
|
3 | 110.00 | 105.00 | 2.05 | 187.500 | 127.53 |
| 2020-04-02 | 2020-04-20 |
ZTS200522P00117000
ZTS200522P00118000
|
16 | 118.00 | 117.00 | 0.40 | 160.00 | 130.11 |
| 2020-04-28 | 2020-05-15 |
ZTS200619P00115000
ZTS200619P00120000
|
3 | 120.00 | 115.00 | 1.80 | 322.500 | 137.4 |
| 2020-05-26 | 2020-06-12 |
ZTS200717P00125000
ZTS200717P00130000
|
3 | 130.00 | 125.00 | 1.85 | 187.500 | 144.66 |
| 2020-06-15 | 2020-07-02 |
ZTS200731P00133000
ZTS200731P00134000
|
18 | 134.00 | 133.00 | 0.45 | 540.000 | 151.68 |
| 2020-07-02 | 2020-07-20 |
ZTS200821P00130000
ZTS200821P00135000
|
3 | 135.00 | 130.00 | 1.80 | 345.000 | 158.37 |
| 2020-07-28 | 2020-08-14 |
ZTS200918P00140000
ZTS200918P00145000
|
3 | 145.00 | 140.00 | 1.80 | 435.000 | 160.87 |
| 2020-08-14 | 2020-08-31 |
ZTS201002P00155000
ZTS201002P00157500
|
6 | 157.50 | 155.00 | 1.05 | 150.000 | 163.55 |
| 2020-08-31 | 2020-09-17 |
ZTS201016P00155000
ZTS201016P00160000
|
3 | 160.00 | 155.00 | 2.10 | 82.500 | 163.55 |
| 2020-09-29 | 2020-10-16 |
ZTS201120P00155000
ZTS201120P00160000
|
3 | 160.00 | 155.00 | 1.80 | 90.00 | 166.2 |
| 2020-10-27 | 2020-11-13 |
ZTS201218P00155000
ZTS201218P00160000
|
3 | 160.00 | 155.00 | 1.80 | 180.000 | 163.63 |
| 2020-11-13 | 2020-11-30 |
ZTS201231P00162500
ZTS201231P00165000
|
7 | 165.00 | 162.50 | 1.10 | -315.00 | 165.5 |
| 2020-11-30 | 2020-12-17 |
ZTS210115P00155000
ZTS210115P00160000
|
3 | 160.00 | 155.00 | 1.80 | 75.00 | 161.56 |
| 2020-12-30 | 2021-01-19 |
ZTS210219P00160000
ZTS210219P00165000
|
3 | 165.00 | 160.00 | 2.10 | -75.00 | 160 |
| 2021-01-26 | 2021-02-12 |
ZTS210319P00155000
ZTS210319P00160000
|
3 | 160.00 | 155.00 | 2.25 | 120.00 | 153.12 |
| 2021-02-23 | 2021-03-12 |
ZTS210416P00155000
ZTS210416P00160000
|
3 | 160.00 | 155.00 | 2.35 | -75.00 | 167.63 |
| 2021-03-31 | 2021-04-19 |
ZTS210521P00150000
ZTS210521P00155000
|
3 | 155.00 | 150.00 | 1.80 | 337.500 | 176.02 |
| 2021-04-27 | 2021-05-14 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.95 | 585.00 | 185.39 |
| 2021-05-25 | 2021-06-11 |
ZTS210716P00170000
ZTS210716P00175000
|
3 | 175.00 | 170.00 | 1.80 | 345.000 | 199.68 |
| 2021-06-30 | 2021-07-19 |
ZTS210820P00180000
ZTS210820P00185000
|
3 | 185.00 | 180.00 | 2.20 | 165.00 | 207.05 |
| 2021-07-28 | 2021-08-16 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.55 | 115.000 | 198.49 |
| 2021-08-25 | 2021-09-13 |
ZTS211015P00195000
ZTS211015P00200000
|
2 | 200.00 | 195.00 | 1.475 | -110.000 | 202.22 |
| 2021-09-28 | 2021-10-15 |
ZTS211119P00185000
ZTS211119P00190000
|
3 | 190.00 | 185.00 | 1.70 | 315.000 | 226.43 |
| 2021-10-26 | 2021-11-12 |
ZTS211217P00200000
ZTS211217P00210000
|
1 | 210.00 | 200.00 | 3.40 | 147.500 | 234.31 |
| 2021-11-30 | 2021-12-17 |
ZTS220121P00210000
ZTS220121P00220000
|
1 | 220.00 | 210.00 | 4.20 | 275.00 | 200.33 |
| 2021-12-28 | 2022-01-14 |
ZTS220218P00230000
ZTS220218P00240000
|
1 | 240.00 | 230.00 | 2.90 | -680.00 | 191.32 |
| 2022-01-25 | 2022-02-11 |
ZTS220318P00190000
ZTS220318P00195000
|
3 | 195.00 | 190.00 | 1.95 | 165.00 | 195.9 |
| 2022-02-22 | 2022-03-11 |
ZTS220414P00185000
ZTS220414P00190000
|
3 | 190.00 | 185.00 | 1.80 | -210.00 | 187.3 |
| 2022-03-29 | 2022-04-18 |
ZTS220520P00185000
ZTS220520P00190000
|
3 | 190.00 | 185.00 | 1.75 | -345.00 | 162.56 |
| 2022-04-27 | 2022-05-16 |
ZTS220617P00170000
ZTS220617P00175000
|
3 | 175.00 | 170.00 | 2.00 | -315.00 | 158.83 |
| 2022-05-24 | 2022-06-10 |
ZTS220715P00155000
ZTS220715P00160000
|
3 | 160.00 | 155.00 | 2.25 | 255.00 | 174.54 |
| 2022-06-28 | 2022-07-15 |
ZTS220819P00165000
ZTS220819P00170000
|
3 | 170.00 | 165.00 | 2.00 | 142.500 | 169.52 |
| 2022-07-26 | 2022-08-12 |
ZTS220916P00170000
ZTS220916P00175000
|
3 | 175.00 | 170.00 | 1.80 | 75.00 | 157.3 |
| 2022-08-31 | 2022-09-19 |
ZTS221021P00150000
ZTS221021P00155000
|
2 | 155.00 | 150.00 | 1.50 | -10.00 | 147.21 |
| 2022-09-27 | 2022-10-14 |
ZTS221118P00145000
ZTS221118P00150000
|
3 | 150.00 | 145.00 | 2.10 | -165.00 | 145.64 |
| 2022-10-25 | 2022-11-11 |
ZTS221216P00145000
ZTS221216P00150000
|
3 | 150.00 | 145.00 | 1.70 | -307.500 | 144.46 |
| 2022-11-29 | 2022-12-16 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.525 | -100.000 | 163.81 |
| 2022-12-27 | 2023-01-13 |
ZTS230217P00140000
ZTS230217P00145000
|
3 | 145.00 | 140.00 | 2.05 | 480.000 | 172.03 |
| 2023-01-24 | 2023-02-10 |
ZTS230317P00160000
ZTS230317P00165000
|
3 | 165.00 | 160.00 | 1.85 | -285.00 | 164.47 |
| 2023-02-28 | 2023-03-17 |
ZTS230421P00160000
ZTS230421P00165000
|
2 | 165.00 | 160.00 | 1.475 | -105.000 | 176.88 |
| 2023-03-28 | 2023-04-14 |
ZTS230519P00160000
ZTS230519P00165000
|
3 | 165.00 | 160.00 | 1.95 | 337.500 | 179.55 |
| 2023-04-25 | 2023-05-12 |
ZTS230616P00170000
ZTS230616P00175000
|
3 | 175.00 | 170.00 | 2.20 | 472.500 | 170.74 |
| 2023-05-30 | 2023-06-16 |
ZTS230721P00155000
ZTS230721P00160000
|
2 | 160.00 | 155.00 | 1.65 | 280.000 | 183.51 |
| 2023-06-27 | 2023-07-14 |
ZTS230818P00165000
ZTS230818P00170000
|
3 | 170.00 | 165.00 | 1.80 | 60.00 | 181.57 |
| 2023-07-25 | 2023-08-11 |
ZTS230915P00185000
ZTS230915P00190000
|
3 | 190.00 | 185.00 | 1.90 | 75.00 | 180.25 |
| 2023-08-29 | 2023-09-15 |
ZTS231020P00185000
ZTS231020P00190000
|
2 | 190.00 | 185.00 | 1.55 | -330.00 | 167.09 |
| 2023-09-26 | 2023-10-13 |
ZTS231117P00170000
ZTS231117P00175000
|
3 | 175.00 | 170.00 | 1.75 | -90.00 | 174.8 |
| 2023-10-24 | 2023-11-10 |
ZTS231215P00160000
ZTS231215P00165000
|
3 | 165.00 | 160.00 | 1.70 | 157.500 | 196.29 |
| 2023-11-29 | 2023-12-18 |
ZTS240119P00170000
ZTS240119P00175000
|
3 | 175.00 | 170.00 | 1.925 | 525.000 | 188.38 |
| 2023-12-26 | 2024-01-12 |
ZTS240216P00190000
ZTS240216P00195000
|
3 | 195.00 | 190.00 | 2.00 | 120.00 | 188.39 |
| 2024-01-23 | 2024-02-09 |
ZTS240315P00185000
ZTS240315P00190000
|
3 | 190.00 | 185.00 | 2.10 | 225.00 | 172.57 |
| 2024-02-27 | 2024-03-15 |
ZTS240419P00195000
ZTS240419P00200000
|
3 | 200.00 | 195.00 | 2.15 | -900.00 | 146.5 |
| 2024-03-26 | 2024-04-12 |
ZTS240517P00160000
ZTS240517P00165000
|
3 | 165.00 | 160.00 | 1.95 | -540.00 | 174.06 |
| 2024-04-30 | 2024-05-17 |
ZTS240621P00155000
ZTS240621P00160000
|
3 | 160.00 | 155.00 | 2.30 | 592.500 | 171.09 |
| 2024-05-28 | 2024-06-14 |
ZTS240719P00165000
ZTS240719P00170000
|
3 | 170.00 | 165.00 | 1.90 | -240.00 | 178.58 |
| 2024-06-25 | 2024-07-12 |
ZTS240816P00165000
ZTS240816P00170000
|
3 | 170.00 | 165.00 | 2.30 | 412.500 | 183.71 |
| 2024-07-30 | 2024-08-16 |
ZTS240920P00175000
ZTS240920P00180000
|
3 | 180.00 | 175.00 | 2.05 | 157.500 | 192.64 |
| 2024-08-27 | 2024-09-13 |
ZTS241018P00175000
ZTS241018P00180000
|
2 | 180.00 | 175.00 | 1.575 | 195.000 | 193.28 |
| 2024-09-24 | 2024-10-11 |
ZTS241115P00190000
ZTS241115P00195000
|
3 | 195.00 | 190.00 | 2.20 | -135.00 | 175.14 |
| 2024-10-29 | 2024-11-15 |
ZTS241220P00175000
ZTS241220P00180000
|
3 | 180.00 | 175.00 | 2.05 | -15.00 | 164.84 |
| 2024-11-26 | 2024-12-13 |
ZTS250117P00170000
ZTS250117P00175000
|
3 | 175.00 | 170.00 | 1.70 | -22.500 | 165.89 |
| 2024-12-31 | 2025-01-17 |
ZTS250221P00155000
ZTS250221P00160000
|
3 | 160.00 | 155.00 | 1.80 | 165.00 | 160.46 |
| 2025-01-28 | 2025-02-14 |
ZTS250321P00165000
ZTS250321P00170000
|
3 | 170.00 | 165.00 | 2.20 | -735.00 | 163.03 |
| 2025-02-24 | 2025-03-13 |
ZTS250417P00160000
ZTS250417P00165000
|
3 | 165.00 | 160.00 | 1.825 | -232.500 | 148.67 |
| 2025-03-25 | 2025-04-11 |
ZTS250516P00155000
ZTS250516P00160000
|
3 | 160.00 | 155.00 | 1.90 | -165.00 | 163.04 |
| 2025-04-29 | 2025-05-19 |
ZTS250620P00150000
ZTS250620P00155000
|
3 | 155.00 | 150.00 | 2.00 | 412.500 | 157.17 |
| 2025-05-27 | 2025-06-13 |
ZTS250718P00160000
ZTS250718P00165000
|
3 | 165.00 | 160.00 | 2.10 | -225.00 | 148.6 |
| 2025-06-24 | 2025-07-11 |
ZTS250815P00150000
ZTS250815P00155000
|
2 | 155.00 | 150.00 | 1.65 | -205.000 | 154.11 |
| 2025-07-29 | 2025-08-15 |
ZTS250919P00145000
ZTS250919P00150000
|
2 | 150.00 | 145.00 | 1.65 | 55.000 | 0 |