| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-01-26 | 2015-03-04 |
ZTS150320P00037000
ZTS150320P00038000
|
11 | 38.00 | 37.00 | 0.10 | 110.000 | 47.34 |
| 2015-04-22 | 2015-05-29 |
ZTS150619P00039000
ZTS150619P00040000
|
10 | 40.00 | 39.00 | 0.075 | 175.000 | 50.24 |
| 2015-07-21 | 2015-08-27 |
ZTS150918P00041000
ZTS150918P00042000
|
11 | 42.00 | 41.00 | 0.100 | 27.500 | 45.12 |
| 2015-09-28 | 2015-11-04 |
ZTS151120P00031000
ZTS151120P00032000
|
11 | 32.00 | 31.00 | 0.100 | 82.500 | 47.32 |
| 2016-01-20 | 2016-02-26 |
ZTS160318P00034000
ZTS160318P00035000
|
11 | 35.00 | 34.00 | 0.10 | 110.000 | 40.86 |
| 2016-03-23 | 2016-04-29 |
ZTS160520P00034000
ZTS160520P00035000
|
11 | 35.00 | 34.00 | 0.125 | 137.500 | 47.06 |
| 2016-06-21 | 2016-07-28 |
ZTS160819P00039000
ZTS160819P00040000
|
11 | 40.00 | 39.00 | 0.10 | 110.00 | 52.54 |
| 2016-08-24 | 2016-09-30 |
ZTS161021P00043000
ZTS161021P00044000
|
11 | 44.00 | 43.00 | 0.10 | 110.00 | 50.94 |
| 2020-04-21 | 2020-05-28 |
ZTS200619P00085000
ZTS200619P00090000
|
2 | 90.00 | 85.00 | 0.475 | 95.000 | 137.4 |
| 2020-06-24 | 2020-07-31 |
ZTS200821P00100000
ZTS200821P00105000
|
2 | 105.00 | 100.00 | 0.30 | 60.000 | 158.37 |
| 2020-08-24 | 2020-09-30 |
ZTS201016P00125000
ZTS201016P00130000
|
2 | 130.00 | 125.00 | 0.325 | 55.000 | 163.55 |
| 2020-10-22 | 2020-11-30 |
ZTS201218P00130000
ZTS201218P00135000
|
2 | 135.00 | 130.00 | 0.55 | 100.000 | 163.63 |
| 2020-12-22 | 2021-01-28 |
ZTS210219P00130000
ZTS210219P00135000
|
2 | 135.00 | 130.00 | 0.425 | 20.000 | 160 |
| 2021-02-16 | 2021-03-25 |
ZTS210416P00135000
ZTS210416P00140000
|
2 | 140.00 | 135.00 | 0.450 | 50.000 | 167.63 |
| 2021-03-26 | 2021-05-03 |
ZTS210521P00125000
ZTS210521P00130000
|
2 | 130.00 | 125.00 | 0.65 | 360.00 | 176.02 |
| 2021-05-19 | 2021-06-25 |
ZTS210716P00135000
ZTS210716P00140000
|
2 | 140.00 | 135.00 | 0.525 | -360.000 | 199.68 |
| 2021-08-17 | 2021-09-23 |
ZTS211015P00170000
ZTS211015P00175000
|
2 | 175.00 | 170.00 | 0.475 | 70.000 | 202.22 |
| 2022-03-24 | 2022-05-02 |
ZTS220520P00150000
ZTS220520P00155000
|
2 | 155.00 | 150.00 | 0.475 | 20.000 | 162.56 |
| 2022-07-21 | 2022-08-29 |
ZTS220916P00140000
ZTS220916P00145000
|
2 | 145.00 | 140.00 | 0.500 | 285.000 | 157.3 |
| 2022-12-23 | 2023-01-30 |
ZTS230217P00110000
ZTS230217P00115000
|
2 | 115.00 | 110.00 | 0.55 | -25.000 | 172.03 |
| 2023-02-22 | 2023-03-31 |
ZTS230421P00130000
ZTS230421P00135000
|
2 | 135.00 | 130.00 | 0.40 | 110.00 | 176.88 |
| 2023-05-24 | 2023-06-30 |
ZTS230721P00125000
ZTS230721P00130000
|
2 | 130.00 | 125.00 | 0.375 | 65.000 | 183.51 |
| 2023-08-24 | 2023-10-02 |
ZTS231020P00150000
ZTS231020P00155000
|
2 | 155.00 | 150.00 | 0.625 | 95.000 | 167.09 |
| 2023-11-22 | 2023-12-29 |
ZTS240119P00145000
ZTS240119P00150000
|
2 | 150.00 | 145.00 | 0.675 | -55.000 | 188.38 |
| 2024-04-25 | 2024-06-03 |
ZTS240621P00125000
ZTS240621P00130000
|
2 | 130.00 | 125.00 | 0.425 | 85.000 | 171.09 |
| 2024-07-25 | 2024-09-03 |
ZTS240920P00145000
ZTS240920P00150000
|
2 | 150.00 | 145.00 | 0.425 | 85.000 | 192.64 |
| 2024-09-17 | 2024-10-24 |
ZTS241115P00160000
ZTS241115P00165000
|
2 | 165.00 | 160.00 | 0.425 | -100.000 | 175.14 |
| 2024-10-24 | 2024-12-02 |
ZTS241220P00145000
ZTS241220P00150000
|
2 | 150.00 | 145.00 | 0.35 | 85.000 | 164.84 |
| 2024-12-30 | 2025-02-05 |
ZTS250221P00130000
ZTS250221P00135000
|
2 | 135.00 | 130.00 | 0.425 | 85.000 | 160.46 |
| 2025-04-23 | 2025-05-30 |
ZTS250620P00115000
ZTS250620P00120000
|
2 | 120.00 | 115.00 | 0.50 | 100.000 | 157.17 |