| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-22 | 2013-07-29 |
ZTS130921P00027000
ZTS130921P00028000
|
12 | 28.00 | 27.00 | 0.20 | 30.000 | 32.19 |
| 2013-10-21 | 2013-10-28 |
ZTS131221P00030000
ZTS131221P00031000
|
13 | 31.00 | 30.00 | 0.250 | -32.500 | 32.38 |
| 2013-11-13 | 2013-11-20 |
ZTS140118P00029000
ZTS140118P00030000
|
13 | 30.00 | 29.00 | 0.25 | -32.500 | 31.73 |
| 2014-01-21 | 2014-01-28 |
ZTS140322P00029000
ZTS140322P00030000
|
13 | 30.00 | 29.00 | 0.250 | 65.000 | 29.26 |
| 2014-05-19 | 2014-05-27 |
ZTS140719P00028000
ZTS140719P00029000
|
12 | 29.00 | 28.00 | 0.225 | 120.000 | 32.69 |
| 2014-09-17 | 2014-09-24 |
ZTS141122P00034000
ZTS141122P00035000
|
12 | 35.00 | 34.00 | 0.225 | -90.000 | 43.87 |
| 2014-10-15 | 2014-10-22 |
ZTS141220P00032000
ZTS141220P00033000
|
13 | 33.00 | 32.00 | 0.275 | 130.000 | 43.51 |
| 2014-11-18 | 2014-11-25 |
ZTS150117P00040000
ZTS150117P00041000
|
14 | 41.00 | 40.00 | 0.300 | 245.000 | 44.22 |
| 2015-02-10 | 2015-02-17 |
ZTS150417P00040000
ZTS150417P00041000
|
12 | 41.00 | 40.00 | 0.225 | 150.000 | 46.77 |
| 2015-04-20 | 2015-04-27 |
ZTS150619P00043000
ZTS150619P00044000
|
13 | 44.00 | 43.00 | 0.275 | -32.500 | 50.24 |
| 2015-05-12 | 2015-05-19 |
ZTS150717P00042000
ZTS150717P00043000
|
14 | 43.00 | 42.00 | 0.300 | 175.000 | 47.8 |
| 2015-07-20 | 2015-07-27 |
ZTS150918P00045000
ZTS150918P00046000
|
14 | 46.00 | 45.00 | 0.300 | 35.000 | 45.12 |
| 2015-08-11 | 2015-08-18 |
ZTS151016P00044000
ZTS151016P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0.000 | 43.93 |
| 2015-09-21 | 2015-09-28 |
ZTS151120P00040000
ZTS151120P00041000
|
12 | 41.00 | 40.00 | 0.225 | -390.000 | 47.32 |
| 2015-10-19 | 2015-10-26 |
ZTS151218P00040000
ZTS151218P00041000
|
14 | 41.00 | 40.00 | 0.300 | -70.000 | 46.6 |
| 2015-11-10 | 2015-11-17 |
ZTS160115P00042000
ZTS160115P00043000
|
13 | 43.00 | 42.00 | 0.25 | -65.00 | 43.38 |
| 2015-12-21 | 2015-12-28 |
ZTS160219P00043000
ZTS160219P00044000
|
12 | 44.00 | 43.00 | 0.200 | 0.000 | 41.83 |
| 2016-02-09 | 2016-02-16 |
ZTS160415P00036000
ZTS160415P00037000
|
13 | 37.00 | 36.00 | 0.250 | 97.500 | 48.11 |
| 2016-03-21 | 2016-03-28 |
ZTS160520P00038000
ZTS160520P00039000
|
12 | 39.00 | 38.00 | 0.225 | 30.000 | 47.06 |
| 2016-04-18 | 2016-04-25 |
ZTS160617P00045000
ZTS160617P00046000
|
13 | 46.00 | 45.00 | 0.250 | -65.000 | 46.44 |
| 2016-05-10 | 2016-05-17 |
ZTS160715P00043000
ZTS160715P00044000
|
13 | 44.00 | 43.00 | 0.250 | 0.000 | 49.68 |
| 2016-06-20 | 2016-06-27 |
ZTS160819P00043000
ZTS160819P00044000
|
12 | 44.00 | 43.00 | 0.225 | -120.000 | 52.54 |
| 2016-08-16 | 2016-08-23 |
ZTS161021P00048000
ZTS161021P00049000
|
12 | 49.00 | 48.00 | 0.200 | 0.000 | 50.94 |
| 2016-11-17 | 2016-11-25 |
ZTS170120P00045000
ZTS170120P00046000
|
12 | 46.00 | 45.00 | 0.200 | 120.000 | 53.97 |
| 2017-02-17 | 2017-02-24 |
ZTS170421P00049000
ZTS170421P00050000
|
12 | 50.00 | 49.00 | 0.225 | 90.000 | 54.19 |
| 2018-11-13 | 2018-11-20 |
ZTS190118P00087500
ZTS190118P00090000
|
5 | 90.00 | 87.50 | 0.575 | -325.000 | 84.59 |
| 2020-05-12 | 2020-05-19 |
ZTS200717P00110000
ZTS200717P00115000
|
2 | 115.00 | 110.00 | 1.275 | 175.000 | 144.66 |
| 2020-06-18 | 2020-06-25 |
ZTS200821P00120000
ZTS200821P00125000
|
2 | 125.00 | 120.00 | 1.00 | -10.00 | 158.37 |
| 2020-08-12 | 2020-08-19 |
ZTS201016P00145000
ZTS201016P00150000
|
2 | 150.00 | 145.00 | 1.25 | 10.00 | 163.55 |
| 2020-09-21 | 2020-09-28 |
ZTS201120P00145000
ZTS201120P00150000
|
2 | 150.00 | 145.00 | 1.175 | -160.000 | 166.2 |
| 2020-10-19 | 2020-10-26 |
ZTS201218P00145000
ZTS201218P00150000
|
2 | 150.00 | 145.00 | 1.475 | 55.000 | 163.63 |
| 2020-11-11 | 2020-11-18 |
ZTS210115P00150000
ZTS210115P00155000
|
2 | 155.00 | 150.00 | 1.225 | -20.000 | 161.56 |
| 2021-01-14 | 2021-01-21 |
ZTS210319P00145000
ZTS210319P00150000
|
2 | 150.00 | 145.00 | 1.100 | 145.000 | 153.12 |
| 2021-02-10 | 2021-02-17 |
ZTS210416P00145000
ZTS210416P00150000
|
2 | 150.00 | 145.00 | 1.075 | 85.000 | 167.63 |
| 2021-03-19 | 2021-03-26 |
ZTS210521P00135000
ZTS210521P00140000
|
2 | 140.00 | 135.00 | 1.00 | 55.000 | 176.02 |
| 2021-04-16 | 2021-04-23 |
ZTS210618P00150000
ZTS210618P00155000
|
2 | 155.00 | 150.00 | 0.90 | 40.00 | 185.39 |
| 2021-05-12 | 2021-05-19 |
ZTS210716P00150000
ZTS210716P00155000
|
2 | 155.00 | 150.00 | 1.200 | 155.000 | 199.68 |
| 2021-06-17 | 2021-06-24 |
ZTS210820P00170000
ZTS210820P00175000
|
2 | 175.00 | 170.00 | 1.60 | 190.00 | 207.05 |
| 2021-07-15 | 2021-07-22 |
ZTS210917P00185000
ZTS210917P00190000
|
2 | 190.00 | 185.00 | 1.35 | 35.000 | 198.49 |
| 2021-09-20 | 2021-09-27 |
ZTS211119P00180000
ZTS211119P00185000
|
2 | 185.00 | 180.00 | 1.125 | 85.000 | 226.43 |
| 2021-10-14 | 2021-10-21 |
ZTS211217P00185000
ZTS211217P00190000
|
2 | 190.00 | 185.00 | 1.15 | -20.000 | 234.31 |
| 2021-11-19 | 2021-11-26 |
ZTS220121P00200000
ZTS220121P00210000
|
1 | 210.00 | 200.00 | 3.025 | -82.500 | 200.33 |
| 2022-02-07 | 2022-02-14 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 1.45 | -45.000 | 187.3 |
| 2022-03-17 | 2022-03-24 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.15 | -30.00 | 162.56 |
| 2022-04-18 | 2022-04-25 |
ZTS220617P00165000
ZTS220617P00170000
|
2 | 170.00 | 165.00 | 1.10 | 20.00 | 158.83 |
| 2022-05-10 | 2022-05-17 |
ZTS220715P00145000
ZTS220715P00150000
|
3 | 150.00 | 145.00 | 1.675 | 322.500 | 174.54 |
| 2022-07-15 | 2022-07-22 |
ZTS220916P00155000
ZTS220916P00160000
|
2 | 160.00 | 155.00 | 1.025 | 250.000 | 157.3 |
| 2022-08-17 | 2022-08-24 |
ZTS221021P00155000
ZTS221021P00160000
|
2 | 160.00 | 155.00 | 1.250 | -40.000 | 147.21 |
| 2022-11-16 | 2022-11-23 |
ZTS230120P00135000
ZTS230120P00140000
|
3 | 140.00 | 135.00 | 1.800 | 315.000 | 163.81 |
| 2022-12-16 | 2022-12-23 |
ZTS230217P00130000
ZTS230217P00135000
|
2 | 135.00 | 130.00 | 1.15 | -15.000 | 172.03 |
| 2023-02-16 | 2023-02-23 |
ZTS230421P00160000
ZTS230421P00165000
|
2 | 165.00 | 160.00 | 1.05 | -60.00 | 176.88 |
| 2023-03-17 | 2023-03-24 |
ZTS230519P00150000
ZTS230519P00155000
|
2 | 155.00 | 150.00 | 1.20 | 20.00 | 179.55 |
| 2023-04-11 | 2023-04-18 |
ZTS230616P00155000
ZTS230616P00160000
|
2 | 160.00 | 155.00 | 1.025 | -15.000 | 170.74 |
| 2023-05-16 | 2023-05-23 |
ZTS230721P00165000
ZTS230721P00170000
|
2 | 170.00 | 165.00 | 1.175 | -85.000 | 183.51 |
| 2023-06-16 | 2023-06-23 |
ZTS230818P00155000
ZTS230818P00160000
|
2 | 160.00 | 155.00 | 1.30 | 55.000 | 181.57 |
| 2023-09-14 | 2023-09-21 |
ZTS231117P00170000
ZTS231117P00175000
|
2 | 175.00 | 170.00 | 1.15 | -120.00 | 174.8 |
| 2023-11-14 | 2023-11-21 |
ZTS240119P00160000
ZTS240119P00165000
|
2 | 165.00 | 160.00 | 1.075 | 110.000 | 188.38 |
| 2023-12-14 | 2023-12-21 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.175 | -75.000 | 188.39 |
| 2024-02-13 | 2024-02-20 |
ZTS240419P00170000
ZTS240419P00175000
|
2 | 175.00 | 170.00 | 1.625 | 170.000 | 146.5 |
| 2024-03-12 | 2024-03-19 |
ZTS240517P00165000
ZTS240517P00170000
|
2 | 170.00 | 165.00 | 1.05 | -130.00 | 174.06 |
| 2024-05-14 | 2024-05-21 |
ZTS240719P00155000
ZTS240719P00160000
|
2 | 160.00 | 155.00 | 1.075 | 75.000 | 178.58 |
| 2024-06-11 | 2024-06-18 |
ZTS240816P00165000
ZTS240816P00170000
|
2 | 170.00 | 165.00 | 1.35 | -150.00 | 183.71 |
| 2024-07-18 | 2024-07-25 |
ZTS240920P00165000
ZTS240920P00170000
|
2 | 170.00 | 165.00 | 1.075 | -20.000 | 192.64 |
| 2024-08-15 | 2024-08-22 |
ZTS241018P00170000
ZTS241018P00175000
|
2 | 175.00 | 170.00 | 1.025 | -115.000 | 193.28 |
| 2024-09-10 | 2024-09-17 |
ZTS241115P00175000
ZTS241115P00180000
|
2 | 180.00 | 175.00 | 1.25 | 5.000 | 175.14 |
| 2024-10-17 | 2024-10-24 |
ZTS241220P00175000
ZTS241220P00180000
|
3 | 180.00 | 175.00 | 1.775 | 22.500 | 164.84 |
| 2024-12-23 | 2024-12-30 |
ZTS250221P00150000
ZTS250221P00155000
|
2 | 155.00 | 150.00 | 1.125 | -40.000 | 160.46 |
| 2025-01-16 | 2025-01-23 |
ZTS250321P00155000
ZTS250321P00160000
|
3 | 160.00 | 155.00 | 1.70 | 142.500 | 163.03 |
| 2025-02-11 | 2025-02-18 |
ZTS250417P00160000
ZTS250417P00165000
|
2 | 165.00 | 160.00 | 1.375 | -285.000 | 148.67 |
| 2025-04-21 | 2025-04-28 |
ZTS250620P00130000
ZTS250620P00135000
|
2 | 135.00 | 130.00 | 1.400 | 165.000 | 157.17 |
| 2025-05-19 | 2025-05-27 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 1.100 | 50.000 | 148.6 |
| 2025-07-15 | 2025-07-22 |
ZTS250919P00140000
ZTS250919P00145000
|
2 | 145.00 | 140.00 | 1.50 | -25.000 | 0 |
| 2025-08-12 | 2025-08-19 |
ZTS251017P00135000
ZTS251017P00140000
|
2 | 140.00 | 135.00 | 0.975 | 160.000 | 0 |