| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-22 | 2013-07-29 |
ZTS130921P00029000
ZTS130921P00030000
|
16 | 30.00 | 29.00 | 0.400 | 0.000 | 32.19 |
| 2013-08-14 | 2013-08-21 |
ZTS131019P00029000
ZTS131019P00030000
|
17 | 30.00 | 29.00 | 0.425 | -42.500 | 33.22 |
| 2013-10-22 | 2013-10-29 |
ZTS131221P00031000
ZTS131221P00032000
|
14 | 32.00 | 31.00 | 0.325 | -105.000 | 32.38 |
| 2013-11-13 | 2013-11-20 |
ZTS140118P00030000
ZTS140118P00031000
|
14 | 31.00 | 30.00 | 0.30 | -35.000 | 31.73 |
| 2013-12-23 | 2013-12-30 |
ZTS140222P00031000
ZTS140222P00032000
|
15 | 32.00 | 31.00 | 0.35 | 37.500 | 29.61 |
| 2014-01-21 | 2014-01-28 |
ZTS140322P00030000
ZTS140322P00031000
|
17 | 31.00 | 30.00 | 0.425 | 212.500 | 29.26 |
| 2014-02-12 | 2014-02-19 |
ZTS140419P00029000
ZTS140419P00030000
|
16 | 30.00 | 29.00 | 0.400 | 0.000 | 28.6 |
| 2014-04-21 | 2014-04-28 |
ZTS140621P00028000
ZTS140621P00029000
|
14 | 29.00 | 28.00 | 0.325 | 140.000 | 32.46 |
| 2014-05-14 | 2014-05-21 |
ZTS140719P00029000
ZTS140719P00030000
|
14 | 30.00 | 29.00 | 0.30 | -70.00 | 32.69 |
| 2014-08-14 | 2014-08-21 |
ZTS141018P00032000
ZTS141018P00033000
|
16 | 33.00 | 32.00 | 0.400 | 440.000 | 35.37 |
| 2014-09-17 | 2014-09-24 |
ZTS141122P00035000
ZTS141122P00036000
|
15 | 36.00 | 35.00 | 0.350 | 112.500 | 43.87 |
| 2014-10-15 | 2014-10-22 |
ZTS141220P00034000
ZTS141220P00035000
|
16 | 35.00 | 34.00 | 0.375 | 120.000 | 43.51 |
| 2014-11-13 | 2014-11-20 |
ZTS150117P00042000
ZTS150117P00043000
|
16 | 43.00 | 42.00 | 0.400 | -400.000 | 44.22 |
| 2015-02-10 | 2015-02-17 |
ZTS150417P00043000
ZTS150417P00044000
|
17 | 44.00 | 43.00 | 0.425 | 297.500 | 46.77 |
| 2015-04-20 | 2015-04-27 |
ZTS150619P00046000
ZTS150619P00047000
|
19 | 47.00 | 46.00 | 0.475 | 0.000 | 50.24 |
| 2015-05-13 | 2015-05-20 |
ZTS150717P00044000
ZTS150717P00045000
|
17 | 45.00 | 44.00 | 0.425 | 255.000 | 47.8 |
| 2015-06-22 | 2015-06-29 |
ZTS150821P00045000
ZTS150821P00050000
|
3 | 50.00 | 45.00 | 1.80 | -322.500 | 45.02 |
| 2015-08-11 | 2015-08-18 |
ZTS151016P00047000
ZTS151016P00048000
|
17 | 48.00 | 47.00 | 0.425 | -127.500 | 43.93 |
| 2015-11-10 | 2015-11-17 |
ZTS160115P00045000
ZTS160115P00046000
|
18 | 46.00 | 45.00 | 0.450 | -63.000 | 43.38 |
| 2015-12-21 | 2015-12-28 |
ZTS160219P00046000
ZTS160219P00047000
|
17 | 47.00 | 46.00 | 0.425 | 0.000 | 41.83 |
| 2016-02-09 | 2016-02-16 |
ZTS160415P00039000
ZTS160415P00040000
|
17 | 40.00 | 39.00 | 0.425 | -42.500 | 48.11 |
| 2016-03-21 | 2016-03-28 |
ZTS160520P00040000
ZTS160520P00041000
|
16 | 41.00 | 40.00 | 0.40 | 160.000 | 47.06 |
| 2016-04-18 | 2016-04-25 |
ZTS160617P00047000
ZTS160617P00048000
|
16 | 48.00 | 47.00 | 0.375 | -200.000 | 46.44 |
| 2016-05-10 | 2016-05-17 |
ZTS160715P00045000
ZTS160715P00046000
|
15 | 46.00 | 45.00 | 0.350 | -37.500 | 49.68 |
| 2016-06-20 | 2016-06-27 |
ZTS160819P00046000
ZTS160819P00047000
|
16 | 47.00 | 46.00 | 0.400 | -240.000 | 52.54 |
| 2016-07-18 | 2016-07-25 |
ZTS160916P00048000
ZTS160916P00049000
|
14 | 49.00 | 48.00 | 0.325 | -35.000 | 50.51 |
| 2016-08-17 | 2016-08-24 |
ZTS161021P00050000
ZTS161021P00052500
|
6 | 52.50 | 50.00 | 0.875 | -285.000 | 50.94 |
| 2016-11-15 | 2016-11-22 |
ZTS170120P00048000
ZTS170120P00049000
|
16 | 49.00 | 48.00 | 0.40 | 40.000 | 53.97 |
| 2017-02-14 | 2017-02-21 |
ZTS170421P00052500
ZTS170421P00055000
|
6 | 55.00 | 52.50 | 0.850 | -225.000 | 54.19 |
| 2017-05-16 | 2017-05-23 |
ZTS170721P00057500
ZTS170721P00060000
|
5 | 60.00 | 57.50 | 0.775 | 137.500 | 63.16 |
| 2017-09-18 | 2017-09-25 |
ZTS171117P00062500
ZTS171117P00065000
|
6 | 65.00 | 62.50 | 0.850 | -240.000 | 70.79 |
| 2017-11-14 | 2017-11-21 |
ZTS180119P00067500
ZTS180119P00070000
|
6 | 70.00 | 67.50 | 0.925 | 180.000 | 76.62 |
| 2017-12-18 | 2017-12-26 |
ZTS180216P00070000
ZTS180216P00072500
|
6 | 72.50 | 70.00 | 0.850 | -75.000 | 79.73 |
| 2018-02-13 | 2018-02-20 |
ZTS180420P00070000
ZTS180420P00072500
|
6 | 72.50 | 70.00 | 0.95 | 465.000 | 85.45 |
| 2018-03-19 | 2018-03-26 |
ZTS180518P00080000
ZTS180518P00082500
|
6 | 82.50 | 80.00 | 0.925 | 75.000 | 84.4 |
| 2018-05-15 | 2018-05-22 |
ZTS180720P00080000
ZTS180720P00082500
|
6 | 82.50 | 80.00 | 0.85 | 135.000 | 85.29 |
| 2018-06-18 | 2018-06-25 |
ZTS180817P00085000
ZTS180817P00087500
|
5 | 87.50 | 85.00 | 0.725 | -300.000 | 91.47 |
| 2018-07-23 | 2018-07-30 |
ZTS180921P00080000
ZTS180921P00082500
|
5 | 82.50 | 80.00 | 0.750 | 37.500 | 89.83 |
| 2018-08-14 | 2018-08-21 |
ZTS181019P00087500
ZTS181019P00090000
|
5 | 90.00 | 87.50 | 0.70 | 50.000 | 91.47 |
| 2018-10-22 | 2018-10-29 |
ZTS181221P00090000
ZTS181221P00092500
|
6 | 92.50 | 90.00 | 0.975 | -270.000 | 81.68 |
| 2018-11-13 | 2018-11-20 |
ZTS190118P00090000
ZTS190118P00092500
|
5 | 92.50 | 90.00 | 0.775 | -337.500 | 84.59 |
| 2019-02-11 | 2019-02-19 |
ZTS190418P00082500
ZTS190418P00085000
|
5 | 85.00 | 82.50 | 0.825 | 325.000 | 99.03 |
| 2019-03-18 | 2019-03-25 |
ZTS190517P00095000
ZTS190517P00097500
|
6 | 97.50 | 95.00 | 0.975 | 30.000 | 101.97 |
| 2019-04-22 | 2019-04-29 |
ZTS190621P00097500
ZTS190621P00100000
|
6 | 100.00 | 97.50 | 0.975 | 105.000 | 112.88 |
| 2019-05-14 | 2019-05-21 |
ZTS190719P00097500
ZTS190719P00100000
|
6 | 100.00 | 97.50 | 0.85 | 120.000 | 114.09 |
| 2019-07-22 | 2019-07-29 |
ZTS190920P00110000
ZTS190920P00115000
|
2 | 115.00 | 110.00 | 1.525 | -20.000 | 125.62 |
| 2019-08-13 | 2019-08-20 |
ZTS191018P00120000
ZTS191018P00125000
|
3 | 125.00 | 120.00 | 1.775 | 67.500 | 128.12 |
| 2019-09-10 | 2019-09-17 |
ZTS191115P00115000
ZTS191115P00120000
|
2 | 120.00 | 115.00 | 1.45 | 10.00 | 117.92 |
| 2019-10-21 | 2019-10-28 |
ZTS191220P00120000
ZTS191220P00125000
|
2 | 125.00 | 120.00 | 1.65 | -45.000 | 132.68 |
| 2019-11-13 | 2019-11-20 |
ZTS200117P00110000
ZTS200117P00115000
|
2 | 115.00 | 110.00 | 1.475 | 100.000 | 140.16 |
| 2019-12-23 | 2019-12-30 |
ZTS200221P00125000
ZTS200221P00130000
|
2 | 130.00 | 125.00 | 1.50 | -20.00 | 142.23 |
| 2020-02-11 | 2020-02-18 |
ZTS200417P00140000
ZTS200417P00145000
|
3 | 145.00 | 140.00 | 2.10 | 0.00 | 130.72 |
| 2020-05-12 | 2020-05-19 |
ZTS200717P00120000
ZTS200717P00125000
|
3 | 125.00 | 120.00 | 1.95 | 405.00 | 144.66 |
| 2020-06-18 | 2020-06-25 |
ZTS200821P00130000
ZTS200821P00135000
|
3 | 135.00 | 130.00 | 1.85 | -15.00 | 158.37 |
| 2020-07-16 | 2020-07-23 |
ZTS200918P00135000
ZTS200918P00140000
|
2 | 140.00 | 135.00 | 1.50 | -5.000 | 160.87 |
| 2020-08-11 | 2020-08-18 |
ZTS201016P00150000
ZTS201016P00155000
|
3 | 155.00 | 150.00 | 2.20 | 375.00 | 163.55 |
| 2020-09-18 | 2020-09-25 |
ZTS201120P00155000
ZTS201120P00160000
|
3 | 160.00 | 155.00 | 2.15 | 60.00 | 166.2 |
| 2020-10-15 | 2020-10-22 |
ZTS201218P00155000
ZTS201218P00160000
|
3 | 160.00 | 155.00 | 2.25 | 120.00 | 163.63 |
| 2020-11-10 | 2020-11-17 |
ZTS210115P00155000
ZTS210115P00160000
|
3 | 160.00 | 155.00 | 2.05 | 37.500 | 161.56 |
| 2020-12-17 | 2020-12-24 |
ZTS210219P00155000
ZTS210219P00160000
|
3 | 160.00 | 155.00 | 2.20 | 300.00 | 160 |
| 2021-01-15 | 2021-01-22 |
ZTS210319P00155000
ZTS210319P00160000
|
3 | 160.00 | 155.00 | 1.70 | 0.00 | 153.12 |
| 2021-02-09 | 2021-02-16 |
ZTS210416P00155000
ZTS210416P00160000
|
3 | 160.00 | 155.00 | 2.35 | 180.00 | 167.63 |
| 2021-03-18 | 2021-03-25 |
ZTS210521P00145000
ZTS210521P00150000
|
3 | 150.00 | 145.00 | 1.80 | -75.00 | 176.02 |
| 2021-04-15 | 2021-04-22 |
ZTS210618P00160000
ZTS210618P00165000
|
3 | 165.00 | 160.00 | 2.35 | -15.00 | 185.39 |
| 2021-05-11 | 2021-05-18 |
ZTS210716P00165000
ZTS210716P00170000
|
3 | 170.00 | 165.00 | 2.35 | 90.00 | 199.68 |
| 2021-06-21 | 2021-06-28 |
ZTS210820P00180000
ZTS210820P00185000
|
3 | 185.00 | 180.00 | 1.70 | -45.00 | 207.05 |
| 2021-07-15 | 2021-07-22 |
ZTS210917P00195000
ZTS210917P00200000
|
3 | 200.00 | 195.00 | 2.30 | 90.00 | 198.49 |
| 2021-08-10 | 2021-08-17 |
ZTS211015P00190000
ZTS211015P00195000
|
2 | 195.00 | 190.00 | 1.60 | 135.000 | 202.22 |
| 2021-09-17 | 2021-09-24 |
ZTS211119P00190000
ZTS211119P00195000
|
3 | 195.00 | 190.00 | 1.75 | 157.500 | 226.43 |
| 2021-10-14 | 2021-10-21 |
ZTS211217P00195000
ZTS211217P00200000
|
3 | 200.00 | 195.00 | 1.85 | 180.00 | 234.31 |
| 2021-11-16 | 2021-11-23 |
ZTS220121P00210000
ZTS220121P00220000
|
1 | 220.00 | 210.00 | 3.60 | -10.00 | 200.33 |
| 2021-12-16 | 2021-12-23 |
ZTS220218P00220000
ZTS220218P00230000
|
1 | 230.00 | 220.00 | 3.40 | 177.500 | 191.32 |
| 2022-02-07 | 2022-02-14 |
ZTS220414P00195000
ZTS220414P00200000
|
3 | 200.00 | 195.00 | 2.35 | 120.00 | 187.3 |
| 2022-03-17 | 2022-03-24 |
ZTS220520P00190000
ZTS220520P00195000
|
3 | 195.00 | 190.00 | 2.25 | -75.00 | 162.56 |
| 2022-04-14 | 2022-04-21 |
ZTS220617P00180000
ZTS220617P00185000
|
3 | 185.00 | 180.00 | 2.05 | -75.00 | 158.83 |
| 2022-05-10 | 2022-05-17 |
ZTS220715P00155000
ZTS220715P00160000
|
3 | 160.00 | 155.00 | 2.10 | 187.500 | 174.54 |
| 2022-06-17 | 2022-06-24 |
ZTS220819P00155000
ZTS220819P00160000
|
3 | 160.00 | 155.00 | 2.15 | 390.00 | 169.52 |
| 2022-07-14 | 2022-07-21 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 2.10 | 547.500 | 157.3 |
| 2022-08-16 | 2022-08-23 |
ZTS221021P00165000
ZTS221021P00170000
|
3 | 170.00 | 165.00 | 2.00 | -405.00 | 147.21 |
| 2022-09-15 | 2022-09-22 |
ZTS221118P00155000
ZTS221118P00160000
|
3 | 160.00 | 155.00 | 2.05 | -345.00 | 145.64 |
| 2022-11-15 | 2022-11-22 |
ZTS230120P00145000
ZTS230120P00150000
|
3 | 150.00 | 145.00 | 1.80 | -90.00 | 163.81 |
| 2022-12-15 | 2022-12-22 |
ZTS230217P00145000
ZTS230217P00150000
|
3 | 150.00 | 145.00 | 2.05 | -105.00 | 172.03 |
| 2023-02-14 | 2023-02-21 |
ZTS230421P00165000
ZTS230421P00170000
|
2 | 170.00 | 165.00 | 1.65 | -40.00 | 176.88 |
| 2023-03-17 | 2023-03-24 |
ZTS230519P00160000
ZTS230519P00165000
|
3 | 165.00 | 160.00 | 1.90 | -30.00 | 179.55 |
| 2023-04-11 | 2023-04-18 |
ZTS230616P00165000
ZTS230616P00170000
|
3 | 170.00 | 165.00 | 1.75 | 90.00 | 170.74 |
| 2023-05-16 | 2023-05-23 |
ZTS230721P00175000
ZTS230721P00180000
|
3 | 180.00 | 175.00 | 1.75 | -330.00 | 183.51 |
| 2023-06-15 | 2023-06-22 |
ZTS230818P00165000
ZTS230818P00170000
|
3 | 170.00 | 165.00 | 1.75 | -45.00 | 181.57 |
| 2023-08-15 | 2023-08-22 |
ZTS231020P00185000
ZTS231020P00190000
|
3 | 190.00 | 185.00 | 1.90 | -315.00 | 167.09 |
| 2023-09-18 | 2023-09-25 |
ZTS231117P00175000
ZTS231117P00180000
|
3 | 180.00 | 175.00 | 1.90 | -90.00 | 174.8 |
| 2023-11-14 | 2023-11-21 |
ZTS240119P00170000
ZTS240119P00175000
|
3 | 175.00 | 170.00 | 2.20 | 262.500 | 188.38 |
| 2023-12-14 | 2023-12-21 |
ZTS240216P00195000
ZTS240216P00200000
|
3 | 200.00 | 195.00 | 1.95 | -195.00 | 188.39 |
| 2024-02-13 | 2024-02-20 |
ZTS240419P00180000
ZTS240419P00185000
|
3 | 185.00 | 180.00 | 2.25 | 150.00 | 146.5 |
| 2024-03-12 | 2024-03-19 |
ZTS240517P00175000
ZTS240517P00180000
|
3 | 180.00 | 175.00 | 1.90 | -405.00 | 174.06 |
| 2024-04-18 | 2024-04-25 |
ZTS240621P00150000
ZTS240621P00155000
|
3 | 155.00 | 150.00 | 2.25 | -15.00 | 171.09 |
| 2024-05-14 | 2024-05-21 |
ZTS240719P00165000
ZTS240719P00170000
|
3 | 170.00 | 165.00 | 2.15 | 165.00 | 178.58 |
| 2024-06-11 | 2024-06-18 |
ZTS240816P00175000
ZTS240816P00180000
|
3 | 180.00 | 175.00 | 2.15 | -270.00 | 183.71 |
| 2024-07-19 | 2024-07-26 |
ZTS240920P00175000
ZTS240920P00180000
|
3 | 180.00 | 175.00 | 1.70 | -120.00 | 192.64 |
| 2024-08-13 | 2024-08-20 |
ZTS241018P00185000
ZTS241018P00190000
|
3 | 190.00 | 185.00 | 2.10 | -330.00 | 193.28 |
| 2024-09-10 | 2024-09-17 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.90 | 225.00 | 175.14 |
| 2024-10-17 | 2024-10-24 |
ZTS241220P00185000
ZTS241220P00190000
|
3 | 190.00 | 185.00 | 2.10 | -270.00 | 164.84 |
| 2024-11-12 | 2024-11-19 |
ZTS250117P00170000
ZTS250117P00175000
|
3 | 175.00 | 170.00 | 2.10 | 60.00 | 165.89 |
| 2024-12-19 | 2024-12-26 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 2.25 | 240.00 | 160.46 |
| 2025-02-10 | 2025-02-18 |
ZTS250417P00165000
ZTS250417P00170000
|
3 | 170.00 | 165.00 | 1.85 | -720.00 | 148.67 |
| 2025-04-16 | 2025-04-23 |
ZTS250620P00140000
ZTS250620P00145000
|
3 | 145.00 | 140.00 | 1.70 | 120.00 | 157.17 |
| 2025-05-13 | 2025-05-20 |
ZTS250718P00155000
ZTS250718P00160000
|
3 | 160.00 | 155.00 | 1.975 | 112.500 | 148.6 |
| 2025-07-15 | 2025-07-22 |
ZTS250919P00150000
ZTS250919P00155000
|
3 | 155.00 | 150.00 | 2.15 | -135.00 | 0 |
| 2025-08-12 | 2025-08-19 |
ZTS251017P00145000
ZTS251017P00150000
|
3 | 150.00 | 145.00 | 2.15 | 277.500 | 0 |