| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-07 | 2013-08-14 |
ZTS131019P00030000
ZTS131019P00031000
|
16 | 31.00 | 30.00 | 0.400 | -200.000 | 33.22 |
| 2013-11-06 | 2013-11-13 |
ZTS140118P00030000
ZTS140118P00031000
|
16 | 31.00 | 30.00 | 0.400 | 160.000 | 31.73 |
| 2014-02-05 | 2014-02-12 |
ZTS140419P00029000
ZTS140419P00030000
|
16 | 30.00 | 29.00 | 0.40 | 0.000 | 28.6 |
| 2014-05-07 | 2014-05-14 |
ZTS140719P00029000
ZTS140719P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0.00 | 32.69 |
| 2014-08-06 | 2014-08-13 |
ZTS141018P00031000
ZTS141018P00032000
|
16 | 32.00 | 31.00 | 0.375 | 200.000 | 35.37 |
| 2014-09-10 | 2014-09-17 |
ZTS141122P00035000
ZTS141122P00036000
|
16 | 36.00 | 35.00 | 0.375 | 40.000 | 43.87 |
| 2014-10-08 | 2014-10-15 |
ZTS141220P00036000
ZTS141220P00037000
|
15 | 37.00 | 36.00 | 0.35 | -375.000 | 43.51 |
| 2014-11-06 | 2014-11-13 |
ZTS150117P00038000
ZTS150117P00039000
|
16 | 39.00 | 38.00 | 0.375 | 80.000 | 44.22 |
| 2015-02-04 | 2015-02-11 |
ZTS150417P00042000
ZTS150417P00043000
|
16 | 43.00 | 42.00 | 0.375 | 280.000 | 46.77 |
| 2015-05-06 | 2015-05-13 |
ZTS150717P00044000
ZTS150717P00045000
|
19 | 45.00 | 44.00 | 0.475 | 95.000 | 47.8 |
| 2015-08-04 | 2015-08-11 |
ZTS151016P00048000
ZTS151016P00049000
|
18 | 49.00 | 48.00 | 0.45 | -270.00 | 43.93 |
| 2015-11-05 | 2015-11-12 |
ZTS160115P00044000
ZTS160115P00045000
|
18 | 45.00 | 44.00 | 0.45 | -90.000 | 43.38 |
| 2016-02-02 | 2016-02-09 |
ZTS160415P00041000
ZTS160415P00042000
|
17 | 42.00 | 41.00 | 0.425 | -212.500 | 48.11 |
| 2016-05-03 | 2016-05-10 |
ZTS160715P00047000
ZTS160715P00048000
|
17 | 48.00 | 47.00 | 0.425 | -212.500 | 49.68 |
| 2016-08-09 | 2016-08-16 |
ZTS161021P00049000
ZTS161021P00050000
|
14 | 50.00 | 49.00 | 0.325 | 140.000 | 50.94 |
| 2016-11-08 | 2016-11-15 |
ZTS170120P00049000
ZTS170120P00050000
|
17 | 50.00 | 49.00 | 0.425 | -85.000 | 53.97 |
| 2017-02-07 | 2017-02-14 |
ZTS170421P00052500
ZTS170421P00055000
|
5 | 55.00 | 52.50 | 0.75 | -50.000 | 54.19 |
| 2017-05-10 | 2017-05-17 |
ZTS170721P00057500
ZTS170721P00060000
|
6 | 60.00 | 57.50 | 0.875 | -60.000 | 63.16 |
| 2017-08-10 | 2017-08-17 |
ZTS171020P00057500
ZTS171020P00060000
|
6 | 60.00 | 57.50 | 0.900 | 165.000 | 65.94 |
| 2018-02-06 | 2018-02-13 |
ZTS180420P00070000
ZTS180420P00072500
|
6 | 72.50 | 70.00 | 0.950 | 0.000 | 85.45 |
| 2018-05-08 | 2018-05-15 |
ZTS180720P00080000
ZTS180720P00082500
|
6 | 82.50 | 80.00 | 1.050 | 120.000 | 85.29 |
| 2018-08-07 | 2018-08-14 |
ZTS181019P00090000
ZTS181019P00092500
|
6 | 92.50 | 90.00 | 0.900 | -195.000 | 91.47 |
| 2018-11-07 | 2018-11-14 |
ZTS190118P00092500
ZTS190118P00095000
|
6 | 95.00 | 92.50 | 0.975 | -195.000 | 84.59 |
| 2019-02-04 | 2019-02-11 |
ZTS190418P00085000
ZTS190418P00087500
|
7 | 87.50 | 85.00 | 1.10 | -70.00 | 99.03 |
| 2019-05-07 | 2019-05-14 |
ZTS190719P00097500
ZTS190719P00100000
|
6 | 100.00 | 97.50 | 0.85 | 0.00 | 114.09 |
| 2019-08-06 | 2019-08-13 |
ZTS191018P00115000
ZTS191018P00120000
|
2 | 120.00 | 115.00 | 1.575 | 105.000 | 128.12 |
| 2019-09-04 | 2019-09-11 |
ZTS191115P00120000
ZTS191115P00125000
|
2 | 125.00 | 120.00 | 1.55 | -190.00 | 117.92 |
| 2019-11-05 | 2019-11-12 |
ZTS200117P00115000
ZTS200117P00120000
|
3 | 120.00 | 115.00 | 1.85 | -112.500 | 140.16 |
| 2020-02-04 | 2020-02-11 |
ZTS200417P00135000
ZTS200417P00140000
|
3 | 140.00 | 135.00 | 2.00 | 150.00 | 130.72 |
| 2020-05-05 | 2020-05-12 |
ZTS200717P00125000
ZTS200717P00130000
|
3 | 130.00 | 125.00 | 1.95 | -405.00 | 144.66 |
| 2020-08-04 | 2020-08-11 |
ZTS201016P00150000
ZTS201016P00155000
|
3 | 155.00 | 150.00 | 1.85 | -105.00 | 163.55 |
| 2020-11-03 | 2020-11-10 |
ZTS210115P00155000
ZTS210115P00160000
|
3 | 160.00 | 155.00 | 1.85 | -60.00 | 161.56 |
| 2021-02-03 | 2021-02-10 |
ZTS210416P00150000
ZTS210416P00155000
|
3 | 155.00 | 150.00 | 2.05 | 195.00 | 167.63 |
| 2021-05-04 | 2021-05-11 |
ZTS210716P00165000
ZTS210716P00170000
|
3 | 170.00 | 165.00 | 1.85 | -150.00 | 199.68 |
| 2021-08-03 | 2021-08-10 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 1.70 | -135.00 | 202.22 |
| 2021-11-09 | 2021-11-16 |
ZTS220121P00210000
ZTS220121P00220000
|
1 | 220.00 | 210.00 | 3.75 | 15.00 | 200.33 |
| 2022-01-31 | 2022-02-07 |
ZTS220414P00195000
ZTS220414P00200000
|
3 | 200.00 | 195.00 | 2.00 | -105.00 | 187.3 |
| 2022-05-03 | 2022-05-10 |
ZTS220715P00170000
ZTS220715P00175000
|
3 | 175.00 | 170.00 | 1.80 | -435.00 | 174.54 |
| 2022-08-09 | 2022-08-16 |
ZTS221021P00165000
ZTS221021P00170000
|
3 | 170.00 | 165.00 | 2.05 | 15.00 | 147.21 |
| 2022-11-08 | 2022-11-15 |
ZTS230120P00130000
ZTS230120P00135000
|
2 | 135.00 | 130.00 | 1.50 | 335.000 | 163.81 |
| 2023-02-07 | 2023-02-14 |
ZTS230421P00160000
ZTS230421P00165000
|
3 | 165.00 | 160.00 | 1.90 | 247.500 | 176.88 |
| 2023-04-04 | 2023-04-11 |
ZTS230616P00160000
ZTS230616P00165000
|
3 | 165.00 | 160.00 | 1.70 | 120.00 | 170.74 |
| 2023-05-09 | 2023-05-16 |
ZTS230721P00180000
ZTS230721P00185000
|
3 | 185.00 | 180.00 | 2.00 | -90.00 | 183.51 |
| 2023-08-08 | 2023-08-15 |
ZTS231020P00185000
ZTS231020P00190000
|
3 | 190.00 | 185.00 | 2.00 | 30.00 | 167.09 |
| 2023-11-07 | 2023-11-14 |
ZTS240119P00160000
ZTS240119P00165000
|
2 | 165.00 | 160.00 | 1.50 | 85.000 | 188.38 |
| 2024-02-06 | 2024-02-13 |
ZTS240419P00190000
ZTS240419P00195000
|
3 | 195.00 | 190.00 | 1.90 | -405.00 | 146.5 |
| 2024-03-05 | 2024-03-12 |
ZTS240517P00180000
ZTS240517P00185000
|
3 | 185.00 | 180.00 | 2.00 | -120.00 | 174.06 |
| 2024-05-07 | 2024-05-14 |
ZTS240719P00165000
ZTS240719P00170000
|
3 | 170.00 | 165.00 | 2.20 | 15.00 | 178.58 |
| 2024-06-04 | 2024-06-11 |
ZTS240816P00170000
ZTS240816P00175000
|
3 | 175.00 | 170.00 | 2.40 | 180.00 | 183.71 |
| 2024-08-06 | 2024-08-13 |
ZTS241018P00180000
ZTS241018P00185000
|
3 | 185.00 | 180.00 | 1.95 | 105.00 | 193.28 |
| 2024-09-03 | 2024-09-10 |
ZTS241115P00180000
ZTS241115P00185000
|
3 | 185.00 | 180.00 | 2.20 | 195.00 | 175.14 |
| 2024-11-06 | 2024-11-13 |
ZTS250117P00165000
ZTS250117P00170000
|
3 | 170.00 | 165.00 | 2.00 | 285.000 | 165.89 |
| 2025-02-03 | 2025-02-10 |
ZTS250417P00165000
ZTS250417P00170000
|
3 | 170.00 | 165.00 | 2.25 | 120.00 | 148.67 |
| 2025-04-10 | 2025-04-17 |
ZTS250620P00145000
ZTS250620P00150000
|
3 | 150.00 | 145.00 | 2.00 | -30.00 | 157.17 |
| 2025-05-06 | 2025-05-13 |
ZTS250718P00145000
ZTS250718P00150000
|
3 | 150.00 | 145.00 | 1.95 | 442.500 | 148.6 |
| 2025-07-08 | 2025-07-15 |
ZTS250919P00155000
ZTS250919P00160000
|
3 | 160.00 | 155.00 | 2.45 | -15.00 | 0 |
| 2025-08-06 | 2025-08-13 |
ZTS251017P00140000
ZTS251017P00145000
|
3 | 145.00 | 140.00 | 2.125 | 427.500 | 0 |