| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-31 | 2013-09-06 |
ZTS131019P00029000
ZTS131019P00030000
|
19 | 30.00 | 29.00 | 0.475 | 285.000 | 33.22 |
| 2013-10-30 | 2013-12-06 |
ZTS140118P00031000
ZTS140118P00032000
|
18 | 32.00 | 31.00 | 0.450 | 0.000 | 31.73 |
| 2014-01-29 | 2014-03-07 |
ZTS140419P00029000
ZTS140419P00030000
|
15 | 30.00 | 29.00 | 0.35 | 75.000 | 28.6 |
| 2014-04-30 | 2014-06-06 |
ZTS140719P00029000
ZTS140719P00030000
|
16 | 30.00 | 29.00 | 0.375 | 480.000 | 32.69 |
| 2014-07-30 | 2014-09-05 |
ZTS141018P00032000
ZTS141018P00033000
|
16 | 33.00 | 32.00 | 0.40 | 520.000 | 35.37 |
| 2014-09-05 | 2014-10-13 |
ZTS141122P00035000
ZTS141122P00036000
|
17 | 36.00 | 35.00 | 0.425 | -170.000 | 43.87 |
| 2014-10-29 | 2014-12-05 |
ZTS150117P00035000
ZTS150117P00036000
|
16 | 36.00 | 35.00 | 0.40 | 640.00 | 44.22 |
| 2015-01-28 | 2015-03-06 |
ZTS150417P00042000
ZTS150417P00043000
|
17 | 43.00 | 42.00 | 0.425 | 510.000 | 46.77 |
| 2015-07-29 | 2015-09-04 |
ZTS151016P00047000
ZTS151016P00048000
|
18 | 48.00 | 47.00 | 0.45 | -540.00 | 43.93 |
| 2015-10-30 | 2015-12-07 |
ZTS160115P00042000
ZTS160115P00043000
|
16 | 43.00 | 42.00 | 0.400 | 320.000 | 43.38 |
| 2016-01-26 | 2016-03-03 |
ZTS160415P00043000
ZTS160415P00044000
|
19 | 44.00 | 43.00 | 0.475 | -617.500 | 48.11 |
| 2016-04-26 | 2016-06-02 |
ZTS160715P00046000
ZTS160715P00047000
|
17 | 47.00 | 46.00 | 0.425 | 170.000 | 49.68 |
| 2016-08-02 | 2016-09-08 |
ZTS161021P00049000
ZTS161021P00050000
|
19 | 50.00 | 49.00 | 0.49 | 503.500 | 50.94 |
| 2016-11-01 | 2016-12-08 |
ZTS170120P00046000
ZTS170120P00047000
|
16 | 47.00 | 46.00 | 0.400 | 520.000 | 53.97 |
| 2017-01-31 | 2017-03-09 |
ZTS170421P00052500
ZTS170421P00055000
|
6 | 55.00 | 52.50 | 0.95 | -165.000 | 54.19 |
| 2017-05-03 | 2017-06-09 |
ZTS170721P00052500
ZTS170721P00055000
|
5 | 55.00 | 52.50 | 0.775 | 387.500 | 63.16 |
| 2017-08-01 | 2017-09-07 |
ZTS171020P00060000
ZTS171020P00062500
|
6 | 62.50 | 60.00 | 0.950 | 375.000 | 65.94 |
| 2017-11-01 | 2017-12-08 |
ZTS180119P00060000
ZTS180119P00062500
|
5 | 62.50 | 60.00 | 0.675 | 350.000 | 76.62 |
| 2018-01-30 | 2018-03-08 |
ZTS180420P00075000
ZTS180420P00077500
|
6 | 77.50 | 75.00 | 0.925 | 405.000 | 85.45 |
| 2018-05-01 | 2018-06-07 |
ZTS180720P00080000
ZTS180720P00082500
|
6 | 82.50 | 80.00 | 0.975 | 345.000 | 85.29 |
| 2018-07-31 | 2018-09-06 |
ZTS181019P00082500
ZTS181019P00085000
|
5 | 85.00 | 82.50 | 0.775 | 250.000 | 91.47 |
| 2018-10-30 | 2018-12-06 |
ZTS190118P00087500
ZTS190118P00090000
|
6 | 90.00 | 87.50 | 0.95 | 15.000 | 84.59 |
| 2019-01-28 | 2019-03-06 |
ZTS190418P00080000
ZTS190418P00082500
|
6 | 82.50 | 80.00 | 0.875 | 465.000 | 99.03 |
| 2019-04-30 | 2019-06-06 |
ZTS190719P00097500
ZTS190719P00100000
|
5 | 100.00 | 97.50 | 0.825 | 300.000 | 114.09 |
| 2019-07-30 | 2019-09-05 |
ZTS191018P00110000
ZTS191018P00115000
|
3 | 115.00 | 110.00 | 1.675 | 412.500 | 128.12 |
| 2019-10-29 | 2019-12-05 |
ZTS200117P00120000
ZTS200117P00125000
|
3 | 125.00 | 120.00 | 1.75 | -255.00 | 140.16 |
| 2020-01-28 | 2020-03-05 |
ZTS200417P00130000
ZTS200417P00135000
|
2 | 135.00 | 130.00 | 1.55 | -20.00 | 130.72 |
| 2020-04-29 | 2020-06-05 |
ZTS200717P00120000
ZTS200717P00125000
|
3 | 125.00 | 120.00 | 1.90 | 322.500 | 144.66 |
| 2020-07-28 | 2020-09-03 |
ZTS201016P00140000
ZTS201016P00145000
|
3 | 145.00 | 140.00 | 2.05 | 315.00 | 163.55 |
| 2020-10-27 | 2020-12-03 |
ZTS210115P00155000
ZTS210115P00160000
|
3 | 160.00 | 155.00 | 1.70 | -390.00 | 161.56 |
| 2021-01-26 | 2021-03-04 |
ZTS210416P00155000
ZTS210416P00160000
|
3 | 160.00 | 155.00 | 1.95 | -465.00 | 167.63 |
| 2021-04-27 | 2021-06-03 |
ZTS210716P00165000
ZTS210716P00170000
|
3 | 170.00 | 165.00 | 2.05 | 225.00 | 199.68 |
| 2021-07-28 | 2021-09-03 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 1.70 | 210.000 | 202.22 |
| 2022-01-24 | 2022-03-02 |
ZTS220414P00195000
ZTS220414P00200000
|
3 | 200.00 | 195.00 | 2.00 | -135.00 | 187.3 |
| 2022-04-26 | 2022-06-02 |
ZTS220715P00170000
ZTS220715P00175000
|
3 | 175.00 | 170.00 | 2.25 | -135.00 | 174.54 |
| 2022-08-02 | 2022-09-08 |
ZTS221021P00175000
ZTS221021P00180000
|
3 | 180.00 | 175.00 | 2.00 | -855.00 | 147.21 |
| 2022-11-01 | 2022-12-08 |
ZTS230120P00150000
ZTS230120P00155000
|
3 | 155.00 | 150.00 | 2.20 | 0.00 | 163.81 |
| 2023-01-31 | 2023-03-09 |
ZTS230421P00160000
ZTS230421P00165000
|
2 | 165.00 | 160.00 | 1.60 | 0.00 | 176.88 |
| 2023-03-28 | 2023-05-04 |
ZTS230616P00160000
ZTS230616P00165000
|
3 | 165.00 | 160.00 | 1.95 | 480.000 | 170.74 |
| 2023-05-04 | 2023-06-12 |
ZTS230721P00175000
ZTS230721P00180000
|
3 | 180.00 | 175.00 | 1.90 | -750.00 | 183.51 |
| 2023-08-01 | 2023-09-07 |
ZTS231020P00180000
ZTS231020P00185000
|
3 | 185.00 | 180.00 | 1.90 | 150.00 | 167.09 |
| 2023-10-31 | 2023-12-07 |
ZTS240119P00155000
ZTS240119P00160000
|
3 | 160.00 | 155.00 | 2.20 | 735.000 | 188.38 |
| 2024-01-30 | 2024-03-07 |
ZTS240419P00185000
ZTS240419P00190000
|
3 | 190.00 | 185.00 | 1.75 | -435.00 | 146.5 |
| 2024-04-30 | 2024-06-06 |
ZTS240719P00155000
ZTS240719P00160000
|
3 | 160.00 | 155.00 | 2.25 | 570.000 | 178.58 |
| 2024-07-31 | 2024-09-06 |
ZTS241018P00175000
ZTS241018P00180000
|
3 | 180.00 | 175.00 | 2.10 | 337.500 | 193.28 |
| 2024-10-29 | 2024-12-05 |
ZTS250117P00175000
ZTS250117P00180000
|
3 | 180.00 | 175.00 | 2.05 | -210.00 | 165.89 |
| 2025-01-27 | 2025-03-05 |
ZTS250417P00170000
ZTS250417P00175000
|
3 | 175.00 | 170.00 | 2.20 | -45.00 | 148.67 |
| 2025-04-01 | 2025-05-08 |
ZTS250620P00155000
ZTS250620P00160000
|
3 | 160.00 | 155.00 | 1.95 | 105.00 | 157.17 |
| 2025-07-01 | 2025-08-07 |
ZTS250919P00155000
ZTS250919P00160000
|
3 | 160.00 | 155.00 | 2.05 | -585.00 | 0 |