| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-17 | 2013-07-24 |
ZTS131019P00030000
ZTS131019P00031000
|
19 | 31.00 | 30.00 | 0.475 | -285.000 | 33.22 |
| 2013-10-16 | 2013-10-23 |
ZTS140118P00032000
ZTS140118P00033000
|
18 | 33.00 | 32.00 | 0.450 | 0.000 | 31.73 |
| 2014-01-15 | 2014-01-22 |
ZTS140419P00031000
ZTS140419P00032000
|
16 | 32.00 | 31.00 | 0.40 | -120.000 | 28.6 |
| 2014-04-16 | 2014-04-23 |
ZTS140719P00027000
ZTS140719P00028000
|
14 | 28.00 | 27.00 | 0.325 | 105.000 | 32.69 |
| 2014-07-16 | 2014-07-23 |
ZTS141018P00031000
ZTS141018P00032000
|
15 | 32.00 | 31.00 | 0.35 | 75.00 | 35.37 |
| 2014-08-21 | 2014-08-28 |
ZTS141122P00034000
ZTS141122P00035000
|
17 | 35.00 | 34.00 | 0.425 | 85.000 | 43.87 |
| 2014-09-17 | 2014-09-24 |
ZTS141220P00035000
ZTS141220P00036000
|
16 | 36.00 | 35.00 | 0.375 | 40.000 | 43.51 |
| 2014-10-15 | 2014-10-22 |
ZTS150117P00034000
ZTS150117P00035000
|
15 | 35.00 | 34.00 | 0.35 | 112.500 | 44.22 |
| 2015-01-13 | 2015-01-20 |
ZTS150417P00042000
ZTS150417P00043000
|
15 | 43.00 | 42.00 | 0.35 | -150.000 | 46.77 |
| 2015-04-15 | 2015-04-22 |
ZTS150717P00046000
ZTS150717P00047000
|
19 | 47.00 | 46.00 | 0.475 | -95.000 | 47.8 |
| 2015-07-17 | 2015-07-24 |
ZTS151016P00047000
ZTS151016P00048000
|
18 | 48.00 | 47.00 | 0.45 | 45.000 | 43.93 |
| 2015-10-19 | 2015-10-26 |
ZTS160115P00043000
ZTS160115P00044000
|
19 | 44.00 | 43.00 | 0.475 | -142.500 | 43.38 |
| 2016-01-12 | 2016-01-19 |
ZTS160415P00044000
ZTS160415P00045000
|
18 | 45.00 | 44.00 | 0.450 | -135.000 | 48.11 |
| 2016-04-12 | 2016-04-19 |
ZTS160715P00046000
ZTS160715P00047000
|
18 | 47.00 | 46.00 | 0.45 | 180.00 | 49.68 |
| 2016-07-19 | 2016-07-26 |
ZTS161021P00048000
ZTS161021P00049000
|
16 | 49.00 | 48.00 | 0.40 | 0.00 | 50.94 |
| 2016-10-18 | 2016-10-25 |
ZTS170120P00049000
ZTS170120P00050000
|
14 | 50.00 | 49.00 | 0.325 | -140.000 | 53.97 |
| 2017-01-17 | 2017-01-24 |
ZTS170421P00050000
ZTS170421P00052500
|
6 | 52.50 | 50.00 | 0.875 | 120.000 | 54.19 |
| 2017-04-19 | 2017-04-26 |
ZTS170721P00050000
ZTS170721P00052500
|
5 | 52.50 | 50.00 | 0.69 | 170.00 | 63.16 |
| 2017-07-18 | 2017-07-25 |
ZTS171020P00060000
ZTS171020P00062500
|
6 | 62.50 | 60.00 | 0.90 | -135.000 | 65.94 |
| 2017-10-17 | 2017-10-24 |
ZTS180119P00062500
ZTS180119P00065000
|
5 | 65.00 | 62.50 | 0.775 | -62.500 | 76.62 |
| 2018-01-16 | 2018-01-23 |
ZTS180420P00072500
ZTS180420P00075000
|
6 | 75.00 | 72.50 | 0.875 | 165.000 | 85.45 |
| 2018-04-17 | 2018-04-24 |
ZTS180720P00082500
ZTS180720P00085000
|
6 | 85.00 | 82.50 | 0.90 | -135.000 | 85.29 |
| 2018-07-17 | 2018-07-24 |
ZTS181019P00082500
ZTS181019P00085000
|
6 | 85.00 | 82.50 | 0.850 | -180.000 | 91.47 |
| 2018-10-16 | 2018-10-23 |
ZTS190118P00090000
ZTS190118P00092500
|
7 | 92.50 | 90.00 | 1.075 | -52.500 | 84.59 |
| 2019-01-14 | 2019-01-22 |
ZTS190418P00082500
ZTS190418P00085000
|
6 | 85.00 | 82.50 | 1.05 | 0.00 | 99.03 |
| 2019-04-16 | 2019-04-23 |
ZTS190719P00097500
ZTS190719P00100000
|
7 | 100.00 | 97.50 | 1.10 | 262.500 | 114.09 |
| 2019-07-16 | 2019-07-23 |
ZTS191018P00105000
ZTS191018P00110000
|
2 | 110.00 | 105.00 | 1.325 | 70.000 | 128.12 |
| 2019-08-13 | 2019-08-20 |
ZTS191115P00120000
ZTS191115P00125000
|
3 | 125.00 | 120.00 | 1.85 | 45.00 | 117.92 |
| 2019-10-15 | 2019-10-22 |
ZTS200117P00125000
ZTS200117P00130000
|
3 | 130.00 | 125.00 | 2.00 | -285.00 | 140.16 |
| 2020-01-14 | 2020-01-21 |
ZTS200417P00130000
ZTS200417P00135000
|
3 | 135.00 | 130.00 | 1.70 | 202.500 | 130.72 |
| 2020-04-15 | 2020-04-22 |
ZTS200717P00120000
ZTS200717P00125000
|
3 | 125.00 | 120.00 | 1.70 | -90.00 | 144.66 |
| 2020-07-14 | 2020-07-21 |
ZTS201016P00135000
ZTS201016P00140000
|
3 | 140.00 | 135.00 | 1.90 | 105.00 | 163.55 |
| 2020-10-13 | 2020-10-20 |
ZTS210115P00160000
ZTS210115P00165000
|
3 | 165.00 | 160.00 | 2.15 | -165.00 | 161.56 |
| 2021-01-13 | 2021-01-20 |
ZTS210416P00155000
ZTS210416P00160000
|
2 | 160.00 | 155.00 | 1.65 | -80.00 | 167.63 |
| 2021-04-13 | 2021-04-20 |
ZTS210716P00155000
ZTS210716P00160000
|
3 | 160.00 | 155.00 | 1.90 | 180.00 | 199.68 |
| 2021-07-15 | 2021-07-22 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 2.30 | 30.00 | 202.22 |
| 2021-10-19 | 2021-10-26 |
ZTS220121P00195000
ZTS220121P00200000
|
3 | 200.00 | 195.00 | 1.70 | 135.00 | 200.33 |
| 2022-01-10 | 2022-01-18 |
ZTS220414P00200000
ZTS220414P00210000
|
1 | 210.00 | 200.00 | 3.50 | -160.00 | 187.3 |
| 2022-04-12 | 2022-04-19 |
ZTS220715P00180000
ZTS220715P00185000
|
3 | 185.00 | 180.00 | 1.70 | -90.00 | 174.54 |
| 2022-07-19 | 2022-07-26 |
ZTS221021P00170000
ZTS221021P00175000
|
3 | 175.00 | 170.00 | 1.75 | -15.00 | 147.21 |
| 2022-10-19 | 2022-10-26 |
ZTS230120P00145000
ZTS230120P00150000
|
3 | 150.00 | 145.00 | 2.20 | 45.00 | 163.81 |
| 2023-01-17 | 2023-01-24 |
ZTS230421P00155000
ZTS230421P00160000
|
3 | 160.00 | 155.00 | 2.15 | 165.00 | 176.88 |
| 2023-03-14 | 2023-03-21 |
ZTS230616P00160000
ZTS230616P00165000
|
3 | 165.00 | 160.00 | 2.10 | 90.00 | 170.74 |
| 2023-04-18 | 2023-04-25 |
ZTS230721P00170000
ZTS230721P00175000
|
3 | 175.00 | 170.00 | 1.95 | -45.00 | 183.51 |
| 2023-07-18 | 2023-07-25 |
ZTS231020P00165000
ZTS231020P00170000
|
3 | 170.00 | 165.00 | 1.80 | 150.00 | 167.09 |
| 2023-10-17 | 2023-10-24 |
ZTS240119P00170000
ZTS240119P00175000
|
3 | 175.00 | 170.00 | 2.05 | -210.00 | 188.38 |
| 2024-01-16 | 2024-01-23 |
ZTS240419P00190000
ZTS240419P00195000
|
3 | 195.00 | 190.00 | 2.20 | -210.00 | 146.5 |
| 2024-02-16 | 2024-02-23 |
ZTS240517P00185000
ZTS240517P00190000
|
3 | 190.00 | 185.00 | 2.35 | 255.00 | 174.06 |
| 2024-04-16 | 2024-04-23 |
ZTS240719P00150000
ZTS240719P00155000
|
3 | 155.00 | 150.00 | 2.30 | -105.00 | 178.58 |
| 2024-05-14 | 2024-05-21 |
ZTS240816P00165000
ZTS240816P00170000
|
3 | 170.00 | 165.00 | 2.20 | 150.00 | 183.71 |
| 2024-07-16 | 2024-07-23 |
ZTS241018P00180000
ZTS241018P00185000
|
3 | 185.00 | 180.00 | 2.35 | -90.00 | 193.28 |
| 2024-08-13 | 2024-08-20 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 2.20 | -135.00 | 175.14 |
| 2024-10-15 | 2024-10-22 |
ZTS250117P00190000
ZTS250117P00195000
|
3 | 195.00 | 190.00 | 2.40 | -60.00 | 165.89 |
| 2025-01-13 | 2025-01-21 |
ZTS250417P00160000
ZTS250417P00165000
|
3 | 165.00 | 160.00 | 1.95 | 90.00 | 148.67 |
| 2025-03-18 | 2025-03-25 |
ZTS250620P00160000
ZTS250620P00165000
|
3 | 165.00 | 160.00 | 2.10 | -120.00 | 157.17 |
| 2025-04-15 | 2025-04-22 |
ZTS250718P00145000
ZTS250718P00150000
|
3 | 150.00 | 145.00 | 2.30 | -105.00 | 148.6 |
| 2025-06-18 | 2025-06-25 |
ZTS250919P00150000
ZTS250919P00155000
|
3 | 155.00 | 150.00 | 1.70 | -30.00 | 0 |
| 2025-07-16 | 2025-07-23 |
ZTS251017P00145000
ZTS251017P00150000
|
3 | 150.00 | 145.00 | 1.80 | 105.00 | 0 |